Sejarah kurs harian XEU /JPY sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Satuan Mata Uang Eropa = 169.0750 Yen Jepang
minimum pada
1 Satuan Mata Uang Eropa = 111.3760 Yen Jepang
Date | XEU/JPY |
---|---|
164.9590 | |
163.8530 | |
164.9290 | |
162.7610 | |
164.0570 | |
162.1860 | |
160.3940 | |
163.3090 | |
163.3790 | |
161.9280 | |
160.9400 | |
159.6860 | |
159.7950 | |
161.1610 | |
159.5740 | |
157.9190 | |
155.7430 | |
156.7400 | |
155.8690 | |
157.2300 | |
159.6450 | |
162.6660 | |
162.4020 | |
162.2850 | |
160.7850 | |
158.2530 | |
159.8260 | |
157.8730 | |
156.9190 | |
157.0600 | |
157.6250 | |
157.8330 | |
157.6400 | |
158.1390 | |
158.5580 | |
159.3770 | |
158.6420 | |
156.8270 | |
156.5170 | |
156.5900 | |
155.9660 | |
155.5190 | |
157.8020 | |
156.5150 | |
155.0140 | |
150.0960 | |
149.3320 | |
150.4040 | |
149.9090 | |
147.9150 | |
148.5580 | |
150.8650 | |
148.2680 | |
146.8900 | |
142.7130 | |
145.3280 | |
144.6320 | |
143.5070 | |
142.0150 | |
142.2970 | |
141.5770 | |
141.9790 | |
138.9910 | |
141.3860 | |
139.6500 | |
141.2630 | |
145.3640 | |
144.9750 | |
143.3690 | |
143.4930 | |
145.6060 | |
144.5780 | |
146.8840 | |
147.0440 | |
147.1660 | |
146.6470 | |
141.4670 | |
142.1220 | |
138.9850 | |
143.6160 | |
144.4310 | |
139.7370 | |
138.7930 | |
136.7260 | |
135.3140 | |
137.5150 | |
134.8600 | |
139.4610 | |
140.2990 | |
138.0500 | |
141.7460 | |
143.2970 | |
142.1180 | |
139.8140 | |
141.2910 | |
137.6600 | |
136.5680 | |
134.6120 | |
137.7280 | |
136.7370 | |
136.8860 | |
131.7530 | |
129.3660 | |
125.3680 | |
129.0490 | |
129.6160 | |
130.6290 | |
131.6520 | |
129.2770 | |
129.1050 | |
130.7370 | |
130.6170 | |
130.3470 | |
130.0540 | |
128.1830 | |
128.1800 | |
128.0350 | |
128.5240 | |
129.0480 | |
129.7350 | |
131.2380 | |
132.3430 | |
132.0790 | |
132.7270 | |
131.0030 | |
128.9310 | |
129.7880 | |
128.3410 | |
129.9230 | |
130.4000 | |
129.6980 | |
128.8120 | |
128.7300 | |
129.4910 | |
129.7490 | |
130.2160 | |
129.1560 | |
130.8910 | |
131.6060 | |
131.9440 | |
131.4810 | |
133.3890 | |
133.2150 | |
133.9390 | |
132.9580 | |
132.7920 | |
132.1480 | |
131.5400 | |
130.7000 | |
130.1930 | |
130.2960 | |
130.2160 | |
129.2660 | |
129.7800 | |
129.0900 | |
128.7380 | |
127.7350 | |
127.8420 | |
126.7960 | |
126.5730 | |
125.9990 | |
125.2530 | |
126.6370 | |
126.3680 | |
126.7310 | |
126.4620 | |
126.3600 | |
125.9550 | |
124.5160 | |
123.7920 | |
123.9840 | |
124.3260 | |
121.9150 | |
123.7990 | |
124.1090 | |
124.4400 | |
124.6230 | |
123.1320 | |
123.1490 | |
125.4870 | |
125.6440 | |
126.5260 | |
125.0130 | |
125.8800 | |
124.3980 | |
124.7000 | |
123.9040 | |
122.7960 | |
121.7110 | |
121.4730 | |
121.0000 | |
120.5580 | |
121.8850 | |
122.5590 | |
119.6660 | |
117.3990 | |
117.2000 | |
116.2980 | |
116.3340 | |
116.1440 | |
116.9960 | |
117.5320 | |
117.8510 | |
119.1960 | |
119.2780 | |
118.5770 | |
117.5070 | |
120.9380 | |
120.2700 | |
119.0470 | |
119.7610 | |
120.1640 | |
120.0380 | |
122.2590 | |
122.4930 | |
121.3670 | |
121.9530 | |
121.3390 | |
122.0220 | |
120.1350 | |
120.7620 | |
120.0140 | |
120.3380 | |
120.3290 | |
120.9680 | |
120.9570 | |
121.1170 | |
119.5230 | |
117.6860 | |
117.7790 | |
118.2920 | |
119.0000 | |
118.5780 | |
116.4100 | |
117.6400 | |
118.0920 | |
118.1970 | |
118.7230 | |
121.2920 | |
120.9010 | |
121.5020 | |
121.9290 | |
122.3310 | |
122.3540 | |
121.8360 | |
122.6460 | |
121.5040 | |
122.5840 | |
122.9400 | |
122.6110 | |
124.1110 | |
124.9120 | |
126.0210 | |
126.5550 | |
125.4450 | |
124.8820 | |
124.5380 | |
126.2690 | |
125.3490 | |
126.7220 | |
126.1990 | |
125.1040 | |
124.5110 | |
125.7600 | |
124.8820 | |
124.6960 | |
124.1800 | |
124.6880 | |
125.9870 | |
125.7820 | |
128.0740 | |
128.5450 | |
128.9740 | |
128.6390 | |
128.8230 | |
127.6170 | |
129.1990 | |
127.7960 | |
129.2760 | |
129.5450 | |
130.0270 | |
131.9270 | |
132.5510 | |
130.3320 | |
128.8560 | |
129.0210 | |
129.8540 | |
126.3570 | |
126.1260 | |
128.7000 | |
129.9530 | |
130.3430 | |
131.5960 | |
130.4390 | |
129.0830 | |
128.2890 | |
128.0900 | |
129.9700 | |
128.6670 | |
127.1980 | |
130.8650 | |
130.9250 | |
130.0030 | |
132.0730 | |
132.8070 | |
132.5740 | |
131.5400 | |
130.0460 | |
131.4750 | |
130.7900 | |
131.1360 | |
131.8640 | |
132.3360 | |
133.7380 | |
134.8610 | |
134.8890 | |
136.0260 | |
135.6950 | |
135.4430 | |
135.4510 | |
134.5170 | |
132.6590 | |
133.7220 | |
133.5150 | |
132.3040 | |
132.1130 | |
132.5260 | |
133.2270 | |
132.3390 | |
132.2930 | |
132.3080 | |
132.4850 | |
133.3390 | |
130.8250 | |
130.5910 | |
130.0780 | |
128.7420 | |
129.4610 | |
130.7020 | |
130.4510 | |
129.4640 | |
129.1920 | |
129.9910 | |
128.9590 | |
125.1030 | |
124.4810 | |
123.0910 | |
124.2740 | |
123.7500 | |
124.6350 | |
124.8110 | |
123.7290 | |
122.0440 | |
119.3490 | |
115.9660 | |
117.3740 | |
118.2250 | |
120.1970 | |
120.7040 | |
122.3780 | |
120.5970 | |
119.3450 | |
120.1150 | |
120.5460 | |
120.1530 | |
121.7940 | |
121.2780 | |
120.9440 | |
122.7460 | |
122.7150 | |
122.4910 | |
121.8380 | |
122.2250 | |
122.4070 | |
118.6980 | |
117.7620 | |
116.3260 | |
115.4610 | |
115.0440 | |
113.3900 | |
114.2960 | |
115.4870 | |
114.0440 | |
112.8880 | |
113.7940 | |
114.4590 | |
115.2990 | |
114.0430 | |
113.5340 | |
113.2040 | |
113.4940 | |
114.2720 | |
116.2260 | |
117.2880 | |
112.5190 | |
114.3540 | |
112.2540 | |
118.4080 | |
120.6920 | |
121.3450 | |
122.7310 | |
123.5320 | |
123.4790 | |
122.3220 | |
123.2750 | |
124.3470 | |
123.0420 | |
123.3970 | |
127.8380 | |
125.8730 | |
125.7580 | |
126.2560 | |
124.7050 | |
124.4490 | |
125.3600 | |
127.0530 | |
130.6790 | |
131.5030 | |
127.8060 | |
128.1400 | |
128.3980 | |
131.0610 | |
131.9590 | |
132.1280 | |
133.1310 | |
133.9480 | |
129.8490 | |
131.3100 | |
131.8810 |