Storia delle tariffe giornaliere XEU /JPY dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ECU = 187.5700 yen giapponese
il minimo sul
1 ECU = 111.3760 yen giapponese
Storico dei prezzi di JPY / XEU
| Date | XEU/JPY |
| | 185.4950 |
| | 184.8930 |
| | 185.4620 |
| | 184.9320 |
| | 184.6330 |
| | 185.7450 |
| | 184.6680 |
| | 185.7570 |
| | 184.9600 |
| | 185.1610 |
| | 185.2230 |
| | 183.8140 |
| | 186.8300 |
| | 187.1960 |
| | 187.3660 |
| | 184.3030 |
| | 183.1320 |
| | 183.9760 |
| | 182.9790 |
| | 183.3980 |
| | 183.9170 |
| | 182.3950 |
| | 181.9730 |
| | 185.8490 |
| | 183.4320 |
| | 183.3220 |
| | 184.1040 |
| | 184.3210 |
| | 183.4760 |
| | 183.6450 |
| | 184.6110 |
| | 182.2220 |
| | 181.4110 |
| | 180.5680 |
| | 180.7720 |
| | 179.9720 |
| | 178.1610 |
| | 177.6320 |
| | 177.9120 |
| | 175.6210 |
| | 176.3380 |
| | 176.0700 |
| | 174.3410 |
| | 174.3610 |
| | 173.3910 |
| | 173.4400 |
| | 172.3190 |
| | 171.6800 |
| | 172.5960 |
| | 172.0980 |
| | 170.0700 |
| | 172.1630 |
| | 172.3840 |
| | 172.3990 |
| | 171.2110 |
| | 169.4980 |
| | 169.2400 |
| | 167.1670 |
| | 165.1830 |
| | 163.1260 |
| | 162.4430 |
| | 162.8500 |
| | 164.5470 |
| | 162.5390 |
| | 162.2060 |
| | 162.2040 |
| | 162.3970 |
| | 161.3260 |
| | 162.2390 |
| | 162.8820 |
| | 163.1160 |
| | 159.4250 |
| | 156.5580 |
| | 156.8280 |
| | 158.7950 |
| | 156.3640 |
| | 160.3680 |
| | 161.6840 |
| | 161.7410 |
| | 161.4640 |
| | 163.7950 |
| | 163.3800 |
| | 163.5380 |
| | 162.0640 |
| | 159.8070 |
| | 157.0100 |
| | 161.4290 |
| | 163.8110 |
| | 163.7040 |
| | 165.6000 |
| | 165.6760 |
| | 162.9050 |
| | 163.3360 |
| | 162.5640 |
| | 160.0530 |
| | 159.5860 |
| | 156.7000 |
| | 158.0150 |
| | 162.4300 |
| | 161.3710 |
| | 162.6400 |
| | 160.7890 |
| | 159.6700 |
| | 166.4470 |
| | 170.8660 |
| | 172.3600 |
| | 174.2240 |
| | 173.4120 |
| | 171.3930 |
| | 169.3730 |
| | 169.0360 |
| | 170.2510 |
| | 170.3480 |
| | 169.8580 |
| | 168.6060 |
| | 165.7400 |
| | 167.5090 |
| | 164.9590 |
| | 163.8530 |
| | 164.9290 |
| | 162.7610 |
| | 164.0570 |
| | 162.1860 |
| | 160.3940 |
| | 163.3090 |
| | 163.3790 |
| | 161.9280 |
| | 160.9400 |
| | 159.6860 |
| | 159.7950 |
| | 161.1610 |
| | 159.5740 |
| | 157.9190 |
| | 155.7430 |
| | 156.7400 |
| | 155.8690 |
| | 157.2300 |
| | 159.6450 |
| | 162.6660 |
| | 162.4020 |
| | 162.2850 |
| | 160.7850 |
| | 158.2530 |
| | 159.8260 |
| | 157.8730 |
| | 156.9190 |
| | 157.0600 |
| | 157.6250 |
| | 157.8330 |
| | 157.6400 |
| | 158.1390 |
| | 158.5580 |
| | 159.3770 |
| | 158.6420 |
| | 156.8270 |
| | 156.5170 |
| | 156.5900 |
| | 155.9660 |
| | 155.5190 |
| | 157.8020 |
| | 156.5150 |
| | 155.0140 |
| | 150.0960 |
| | 149.3320 |
| | 150.4040 |
| | 149.9090 |
| | 147.9150 |
| | 148.5580 |
| | 150.8650 |
| | 148.2680 |
| | 146.8900 |
| | 142.7130 |
| | 145.3280 |
| | 144.6320 |
| | 143.5070 |
| | 142.0150 |
| | 142.2970 |
| | 141.5770 |
| | 141.9790 |
| | 138.9910 |
| | 141.3860 |
| | 139.6500 |
| | 141.2630 |
| | 145.3640 |
| | 144.9750 |
| | 143.3690 |
| | 143.4930 |
| | 145.6060 |
| | 144.5780 |
| | 146.8840 |
| | 147.0440 |
| | 147.1660 |
| | 146.6470 |
| | 141.4670 |
| | 142.1220 |
| | 138.9850 |
| | 143.6160 |
| | 144.4310 |
| | 139.7370 |
| | 138.7930 |
| | 136.7260 |
| | 135.3140 |
| | 137.5150 |
| | 134.8600 |
| | 139.4610 |
| | 140.2990 |
| | 138.0500 |
| | 141.7460 |
| | 143.2970 |
| | 142.1180 |
| | 139.8140 |
| | 141.2910 |
| | 137.6600 |
| | 136.5680 |
| | 134.6120 |
| | 137.7280 |
| | 136.7370 |
| | 136.8860 |
| | 131.7530 |
| | 129.3660 |
| | 125.3680 |
| | 129.0490 |
| | 129.6160 |
| | 130.6290 |
| | 131.6520 |
| | 129.2770 |
| | 129.1050 |
| | 130.7370 |
| | 130.6170 |
| | 130.3470 |
| | 130.0540 |
| | 128.1830 |
| | 128.1800 |
| | 128.0350 |
| | 128.5240 |
| | 129.0480 |
| | 129.7350 |
| | 131.2380 |
| | 132.3430 |
| | 132.0790 |
| | 132.7270 |
| | 131.0030 |
| | 128.9310 |
| | 129.7880 |
| | 128.3410 |
| | 129.9230 |
| | 130.4000 |
| | 129.6980 |
| | 128.8120 |
| | 128.7300 |
| | 129.4910 |
| | 129.7490 |
| | 130.2160 |
| | 129.1560 |
| | 130.8910 |
| | 131.6060 |
| | 131.9440 |
| | 131.4810 |
| | 133.3890 |
| | 133.2150 |
| | 133.9390 |
| | 132.9580 |
| | 132.7920 |
| | 132.1480 |
| | 131.5400 |
| | 130.7000 |
| | 130.1930 |
| | 130.2960 |
| | 130.2160 |
| | 129.2660 |
| | 129.7800 |
| | 129.0900 |
| | 128.7380 |
| | 127.7350 |
| | 127.8420 |
| | 126.7960 |
| | 126.5730 |
| | 125.9990 |
| | 125.2530 |
| | 126.6370 |
| | 126.3680 |
| | 126.7310 |
| | 126.4620 |
| | 126.3600 |
| | 125.9550 |
| | 124.5160 |
| | 123.7920 |
| | 123.9840 |
| | 124.3260 |
| | 121.9150 |
| | 123.7990 |
| | 124.1090 |
| | 124.4400 |
| | 124.6230 |
| | 123.1320 |
| | 123.1490 |
| | 125.4870 |
| | 125.6440 |
| | 126.5260 |
| | 125.0130 |
| | 125.8800 |
| | 124.3980 |
| | 124.7000 |
| | 123.9040 |
| | 122.7960 |
| | 121.7110 |
| | 121.4730 |
| | 121.0000 |
| | 120.5580 |
| | 121.8850 |
| | 122.5590 |
| | 119.6660 |
| | 117.3990 |
| | 117.2000 |
| | 116.2980 |
| | 116.3340 |
| | 116.1440 |
| | 116.9960 |
| | 117.5320 |
| | 117.8510 |
| | 119.1960 |
| | 119.2780 |
| | 118.5770 |
| | 117.5070 |
| | 120.9380 |
| | 120.2700 |
| | 119.0470 |
| | 119.7610 |
| | 120.1640 |
| | 120.0380 |
| | 122.2590 |
| | 122.4930 |
| | 121.3670 |
| | 121.9530 |
| | 121.3390 |
| | 122.0220 |
| | 120.1350 |
| | 120.7620 |
| | 120.0140 |
| | 120.3380 |
| | 120.3290 |
| | 120.9680 |
| | 120.9570 |
| | 121.1170 |
| | 119.5230 |
| | 117.6860 |
| | 117.7790 |
| | 118.2920 |
| | 119.0000 |
| | 118.5780 |
| | 116.4100 |
| | 117.6400 |
| | 118.0920 |
| | 118.1970 |
| | 118.7230 |
| | 121.2920 |
| | 120.9010 |
| | 121.5020 |
| | 121.9290 |
| | 122.3310 |
| | 122.3540 |
| | 121.8360 |
| | 122.6460 |
| | 121.5040 |
| | 122.5840 |
| | 122.9400 |
| | 122.6110 |
| | 124.1110 |
| | 124.9120 |
| | 126.0210 |
| | 126.5550 |
| | 125.4450 |
| | 124.8820 |
| | 124.5380 |
| | 126.2690 |
| | 125.3490 |
| | 126.7220 |
| | 126.1990 |
| | 125.1040 |
| | 124.5110 |
| | 125.7600 |
| | 124.8820 |
| | 124.6960 |
| | 124.1800 |
| | 124.6880 |
| | 125.9870 |
| | 125.7820 |
| | 128.0740 |
| | 128.5450 |
| | 128.9740 |
| | 128.6390 |
| | 128.8230 |
| | 127.6170 |
| | 129.1990 |
| | 127.7960 |
| | 129.2760 |
| | 129.5450 |
| | 130.0270 |
| | 131.9270 |
| | 132.5510 |
| | 130.3320 |
| | 128.8560 |
| | 129.0210 |
| | 129.8540 |
| | 126.3570 |
| | 126.1260 |
| | 128.7000 |
| | 129.9530 |
| | 130.3430 |
| | 131.5960 |
| | 130.4390 |
| | 129.0830 |
| | 128.2890 |
| | 128.0900 |
| | 129.9700 |
| | 128.6670 |
| | 127.1980 |
| | 130.8650 |
| | 130.9250 |
| | 130.0030 |
| | 132.0730 |
| | 132.8070 |
| | 132.5740 |
| | 131.5400 |
| | 130.0460 |
| | 131.4750 |
| | 130.7900 |
| | 131.1360 |
| | 131.8640 |
| | 132.3360 |
| | 133.7380 |
| | 134.8610 |
| | 134.8890 |
| | 136.0260 |
| | 135.6950 |
| | 135.4430 |
| | 135.4510 |
| | 134.5170 |
| | 132.6590 |
| | 133.7220 |
| | 133.5150 |
| | 132.3040 |
| | 132.1130 |
| | 132.5260 |
| | 133.2270 |
| | 132.3390 |
| | 132.2930 |
| | 132.3080 |
| | 132.4850 |
| | 133.3390 |
| | 130.8250 |
| | 130.5910 |
| | 130.0780 |
| | 128.7420 |
| | 129.4610 |
| | 130.7020 |
| | 130.4510 |
| | 129.4640 |
| | 129.1920 |
| | 129.9910 |
| | 128.9590 |
| | 125.1030 |
| | 124.4810 |
| | 123.0910 |
| | 124.2740 |
| | 123.7500 |
| | 124.6350 |
| | 124.8110 |
| | 123.7290 |
| | 122.0440 |
| | 119.3490 |
| | 115.9660 |
| | 117.3740 |
| | 118.2250 |
| | 120.1970 |
| | 120.7040 |
| | 122.3780 |
| | 120.5970 |
| | 119.3450 |
| | 120.1150 |
| | 120.5460 |
| | 120.1530 |
| | 121.7940 |
| | 121.2780 |
| | 120.9440 |
| | 122.7460 |
| | 122.7150 |
| | 122.4910 |
| | 121.8380 |
| | 122.2250 |
| | 122.4070 |
| | 118.6980 |
| | 117.7620 |
| | 116.3260 |
| | 115.4610 |
| | 115.0440 |
| | 113.3900 |
| | 114.2960 |
| | 115.4870 |
| | 114.0440 |
| | 112.8880 |
| | 113.7940 |
| | 114.4590 |
| | 115.2990 |
| | 114.0430 |
| | 113.5340 |
| | 113.2040 |
| | 113.4940 |
| | 114.2720 |
| | 116.2260 |
| | 117.2880 |
| | 112.5190 |
| | 114.3540 |
| | 112.2540 |
| | 118.4080 |
| | 120.6920 |
| | 121.3450 |
| | 122.7310 |
| | 123.5320 |
| | 123.4790 |
| | 122.3220 |
| | 123.2750 |
| | 124.3470 |
| | 123.0420 |
| | 123.3970 |
| | 127.8380 |
| | 125.8730 |
| | 125.7580 |
| | 126.2560 |
| | 124.7050 |
| | 124.4490 |
| | 125.3600 |
| | 127.0530 |
| | 130.6790 |
| | 131.5030 |
| | 127.8060 |
| | 128.1400 |
| | 128.3980 |
| | 131.0610 |
| | 131.9590 |
| | 132.1280 |
| | 133.1310 |
| | 133.9480 |
| | 129.8490 |
| | 131.3100 |
| | 131.8810 |