ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / เยนญี่ปุ่น
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /JPY ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หน่วยสกุลเงินยุโรป = 166.7510 เยนญี่ปุ่น
ขั้นต่ำใน
1 หน่วยสกุลเงินยุโรป = 111.3760 เยนญี่ปุ่น
| Date | XEU/JPY |
|---|---|
| 164.9590 | |
| 163.8530 | |
| 164.9290 | |
| 162.7610 | |
| 164.0570 | |
| 162.1860 | |
| 160.3940 | |
| 163.3090 | |
| 163.3790 | |
| 161.9280 | |
| 160.9400 | |
| 159.6860 | |
| 159.7950 | |
| 161.1610 | |
| 159.5740 | |
| 157.9190 | |
| 155.7430 | |
| 156.7400 | |
| 155.8690 | |
| 157.2300 | |
| 159.6450 | |
| 162.6660 | |
| 162.4020 | |
| 162.2850 | |
| 160.7850 | |
| 158.2530 | |
| 159.8260 | |
| 157.8730 | |
| 156.9190 | |
| 157.0600 | |
| 157.6250 | |
| 157.8330 | |
| 157.6400 | |
| 158.1390 | |
| 158.5580 | |
| 159.3770 | |
| 158.6420 | |
| 156.8270 | |
| 156.5170 | |
| 156.5900 | |
| 155.9660 | |
| 155.5190 | |
| 157.8020 | |
| 156.5150 | |
| 155.0140 | |
| 150.0960 | |
| 149.3320 | |
| 150.4040 | |
| 149.9090 | |
| 147.9150 | |
| 148.5580 | |
| 150.8650 | |
| 148.2680 | |
| 146.8900 | |
| 142.7130 | |
| 145.3280 | |
| 144.6320 | |
| 143.5070 | |
| 142.0150 | |
| 142.2970 | |
| 141.5770 | |
| 141.9790 | |
| 138.9910 | |
| 141.3860 | |
| 139.6500 | |
| 141.2630 | |
| 145.3640 | |
| 144.9750 | |
| 143.3690 | |
| 143.4930 | |
| 145.6060 | |
| 144.5780 | |
| 146.8840 | |
| 147.0440 | |
| 147.1660 | |
| 146.6470 | |
| 141.4670 | |
| 142.1220 | |
| 138.9850 | |
| 143.6160 | |
| 144.4310 | |
| 139.7370 | |
| 138.7930 | |
| 136.7260 | |
| 135.3140 | |
| 137.5150 | |
| 134.8600 | |
| 139.4610 | |
| 140.2990 | |
| 138.0500 | |
| 141.7460 | |
| 143.2970 | |
| 142.1180 | |
| 139.8140 | |
| 141.2910 | |
| 137.6600 | |
| 136.5680 | |
| 134.6120 | |
| 137.7280 | |
| 136.7370 | |
| 136.8860 | |
| 131.7530 | |
| 129.3660 | |
| 125.3680 | |
| 129.0490 | |
| 129.6160 | |
| 130.6290 | |
| 131.6520 | |
| 129.2770 | |
| 129.1050 | |
| 130.7370 | |
| 130.6170 | |
| 130.3470 | |
| 130.0540 | |
| 128.1830 | |
| 128.1800 | |
| 128.0350 | |
| 128.5240 | |
| 129.0480 | |
| 129.7350 | |
| 131.2380 | |
| 132.3430 | |
| 132.0790 | |
| 132.7270 | |
| 131.0030 | |
| 128.9310 | |
| 129.7880 | |
| 128.3410 | |
| 129.9230 | |
| 130.4000 | |
| 129.6980 | |
| 128.8120 | |
| 128.7300 | |
| 129.4910 | |
| 129.7490 | |
| 130.2160 | |
| 129.1560 | |
| 130.8910 | |
| 131.6060 | |
| 131.9440 | |
| 131.4810 | |
| 133.3890 | |
| 133.2150 | |
| 133.9390 | |
| 132.9580 | |
| 132.7920 | |
| 132.1480 | |
| 131.5400 | |
| 130.7000 | |
| 130.1930 | |
| 130.2960 | |
| 130.2160 | |
| 129.2660 | |
| 129.7800 | |
| 129.0900 | |
| 128.7380 | |
| 127.7350 | |
| 127.8420 | |
| 126.7960 | |
| 126.5730 | |
| 125.9990 | |
| 125.2530 | |
| 126.6370 | |
| 126.3680 | |
| 126.7310 | |
| 126.4620 | |
| 126.3600 | |
| 125.9550 | |
| 124.5160 | |
| 123.7920 | |
| 123.9840 | |
| 124.3260 | |
| 121.9150 | |
| 123.7990 | |
| 124.1090 | |
| 124.4400 | |
| 124.6230 | |
| 123.1320 | |
| 123.1490 | |
| 125.4870 | |
| 125.6440 | |
| 126.5260 | |
| 125.0130 | |
| 125.8800 | |
| 124.3980 | |
| 124.7000 | |
| 123.9040 | |
| 122.7960 | |
| 121.7110 | |
| 121.4730 | |
| 121.0000 | |
| 120.5580 | |
| 121.8850 | |
| 122.5590 | |
| 119.6660 | |
| 117.3990 | |
| 117.2000 | |
| 116.2980 | |
| 116.3340 | |
| 116.1440 | |
| 116.9960 | |
| 117.5320 | |
| 117.8510 | |
| 119.1960 | |
| 119.2780 | |
| 118.5770 | |
| 117.5070 | |
| 120.9380 | |
| 120.2700 | |
| 119.0470 | |
| 119.7610 | |
| 120.1640 | |
| 120.0380 | |
| 122.2590 | |
| 122.4930 | |
| 121.3670 | |
| 121.9530 | |
| 121.3390 | |
| 122.0220 | |
| 120.1350 | |
| 120.7620 | |
| 120.0140 | |
| 120.3380 | |
| 120.3290 | |
| 120.9680 | |
| 120.9570 | |
| 121.1170 | |
| 119.5230 | |
| 117.6860 | |
| 117.7790 | |
| 118.2920 | |
| 119.0000 | |
| 118.5780 | |
| 116.4100 | |
| 117.6400 | |
| 118.0920 | |
| 118.1970 | |
| 118.7230 | |
| 121.2920 | |
| 120.9010 | |
| 121.5020 | |
| 121.9290 | |
| 122.3310 | |
| 122.3540 | |
| 121.8360 | |
| 122.6460 | |
| 121.5040 | |
| 122.5840 | |
| 122.9400 | |
| 122.6110 | |
| 124.1110 | |
| 124.9120 | |
| 126.0210 | |
| 126.5550 | |
| 125.4450 | |
| 124.8820 | |
| 124.5380 | |
| 126.2690 | |
| 125.3490 | |
| 126.7220 | |
| 126.1990 | |
| 125.1040 | |
| 124.5110 | |
| 125.7600 | |
| 124.8820 | |
| 124.6960 | |
| 124.1800 | |
| 124.6880 | |
| 125.9870 | |
| 125.7820 | |
| 128.0740 | |
| 128.5450 | |
| 128.9740 | |
| 128.6390 | |
| 128.8230 | |
| 127.6170 | |
| 129.1990 | |
| 127.7960 | |
| 129.2760 | |
| 129.5450 | |
| 130.0270 | |
| 131.9270 | |
| 132.5510 | |
| 130.3320 | |
| 128.8560 | |
| 129.0210 | |
| 129.8540 | |
| 126.3570 | |
| 126.1260 | |
| 128.7000 | |
| 129.9530 | |
| 130.3430 | |
| 131.5960 | |
| 130.4390 | |
| 129.0830 | |
| 128.2890 | |
| 128.0900 | |
| 129.9700 | |
| 128.6670 | |
| 127.1980 | |
| 130.8650 | |
| 130.9250 | |
| 130.0030 | |
| 132.0730 | |
| 132.8070 | |
| 132.5740 | |
| 131.5400 | |
| 130.0460 | |
| 131.4750 | |
| 130.7900 | |
| 131.1360 | |
| 131.8640 | |
| 132.3360 | |
| 133.7380 | |
| 134.8610 | |
| 134.8890 | |
| 136.0260 | |
| 135.6950 | |
| 135.4430 | |
| 135.4510 | |
| 134.5170 | |
| 132.6590 | |
| 133.7220 | |
| 133.5150 | |
| 132.3040 | |
| 132.1130 | |
| 132.5260 | |
| 133.2270 | |
| 132.3390 | |
| 132.2930 | |
| 132.3080 | |
| 132.4850 | |
| 133.3390 | |
| 130.8250 | |
| 130.5910 | |
| 130.0780 | |
| 128.7420 | |
| 129.4610 | |
| 130.7020 | |
| 130.4510 | |
| 129.4640 | |
| 129.1920 | |
| 129.9910 | |
| 128.9590 | |
| 125.1030 | |
| 124.4810 | |
| 123.0910 | |
| 124.2740 | |
| 123.7500 | |
| 124.6350 | |
| 124.8110 | |
| 123.7290 | |
| 122.0440 | |
| 119.3490 | |
| 115.9660 | |
| 117.3740 | |
| 118.2250 | |
| 120.1970 | |
| 120.7040 | |
| 122.3780 | |
| 120.5970 | |
| 119.3450 | |
| 120.1150 | |
| 120.5460 | |
| 120.1530 | |
| 121.7940 | |
| 121.2780 | |
| 120.9440 | |
| 122.7460 | |
| 122.7150 | |
| 122.4910 | |
| 121.8380 | |
| 122.2250 | |
| 122.4070 | |
| 118.6980 | |
| 117.7620 | |
| 116.3260 | |
| 115.4610 | |
| 115.0440 | |
| 113.3900 | |
| 114.2960 | |
| 115.4870 | |
| 114.0440 | |
| 112.8880 | |
| 113.7940 | |
| 114.4590 | |
| 115.2990 | |
| 114.0430 | |
| 113.5340 | |
| 113.2040 | |
| 113.4940 | |
| 114.2720 | |
| 116.2260 | |
| 117.2880 | |
| 112.5190 | |
| 114.3540 | |
| 112.2540 | |
| 118.4080 | |
| 120.6920 | |
| 121.3450 | |
| 122.7310 | |
| 123.5320 | |
| 123.4790 | |
| 122.3220 | |
| 123.2750 | |
| 124.3470 | |
| 123.0420 | |
| 123.3970 | |
| 127.8380 | |
| 125.8730 | |
| 125.7580 | |
| 126.2560 | |
| 124.7050 | |
| 124.4490 | |
| 125.3600 | |
| 127.0530 | |
| 130.6790 | |
| 131.5030 | |
| 127.8060 | |
| 128.1400 | |
| 128.3980 | |
| 131.0610 | |
| 131.9590 | |
| 132.1280 | |
| 133.1310 | |
| 133.9480 | |
| 129.8490 | |
| 131.3100 | |
| 131.8810 |