Sejarah kurs harian XEU /RSD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Satuan Mata Uang Eropa = 124.0810 Dinar Serbia
minimum pada
1 Satuan Mata Uang Eropa = 115.9280 Dinar Serbia
Date | XEU/RSD |
---|---|
117.1090 | |
117.1760 | |
117.1130 | |
117.1200 | |
116.5490 | |
117.2060 | |
117.2100 | |
117.2040 | |
117.1880 | |
117.1860 | |
117.1770 | |
117.1650 | |
117.1670 | |
117.1980 | |
117.2220 | |
117.2260 | |
117.2300 | |
117.0770 | |
117.3190 | |
117.1870 | |
117.1880 | |
117.3160 | |
117.2810 | |
117.3930 | |
117.4360 | |
116.8840 | |
117.1770 | |
117.1720 | |
117.2200 | |
117.3940 | |
117.2880 | |
117.2950 | |
117.2740 | |
117.2710 | |
117.2720 | |
117.3050 | |
117.2700 | |
117.3000 | |
117.2690 | |
117.2920 | |
117.1890 | |
117.1900 | |
117.2650 | |
117.2270 | |
117.2580 | |
117.2570 | |
117.2200 | |
117.2030 | |
117.2470 | |
117.2510 | |
117.2370 | |
117.2750 | |
116.8050 | |
117.2460 | |
117.2810 | |
117.1570 | |
117.2970 | |
117.2600 | |
117.3550 | |
117.2990 | |
117.3550 | |
117.3550 | |
117.3390 | |
117.2990 | |
117.3890 | |
117.3170 | |
117.5960 | |
117.3220 | |
117.2660 | |
117.2680 | |
117.3190 | |
117.3250 | |
117.2450 | |
117.3240 | |
117.2650 | |
117.3260 | |
117.1920 | |
117.2730 | |
117.3270 | |
116.4320 | |
117.2670 | |
117.3320 | |
117.3490 | |
117.2960 | |
117.3590 | |
117.4180 | |
117.3900 | |
117.3560 | |
117.3700 | |
117.3920 | |
117.4360 | |
117.4340 | |
117.4780 | |
117.4630 | |
117.3400 | |
117.3860 | |
117.4780 | |
117.4980 | |
117.4790 | |
117.6020 | |
117.2720 | |
117.6850 | |
117.7080 | |
117.6470 | |
117.6660 | |
117.6420 | |
117.6110 | |
117.5820 | |
117.5810 | |
117.4590 | |
117.5810 | |
117.6580 | |
117.5970 | |
117.0370 | |
117.5850 | |
117.5760 | |
117.6400 | |
117.5890 | |
117.5890 | |
117.5860 | |
117.5690 | |
117.6280 | |
117.8410 | |
117.4530 | |
117.7840 | |
117.4240 | |
117.5520 | |
117.4790 | |
117.7750 | |
117.9270 | |
117.6600 | |
117.6130 | |
117.7460 | |
117.5400 | |
117.3950 | |
117.3720 | |
117.7160 | |
117.5570 | |
117.7090 | |
117.4580 | |
117.5620 | |
117.7100 | |
117.6160 | |
117.9130 | |
118.0240 | |
117.6230 | |
117.4720 | |
117.4050 | |
117.6340 | |
117.4990 | |
118.3970 | |
117.5840 | |
118.2580 | |
117.5900 | |
117.6270 | |
117.4640 | |
117.6130 | |
117.8230 | |
117.6150 | |
117.7940 | |
117.4250 | |
118.2710 | |
117.5780 | |
117.5870 | |
117.5640 | |
117.5830 | |
117.5840 | |
117.6130 | |
117.5680 | |
117.5720 | |
117.5720 | |
117.5730 | |
117.5690 | |
117.5790 | |
117.6080 | |
117.5960 | |
117.5680 | |
117.5320 | |
117.6080 | |
117.6010 | |
117.5930 | |
117.5870 | |
117.5830 | |
117.7190 | |
117.5780 | |
117.5850 | |
117.6090 | |
117.6480 | |
117.6410 | |
117.5620 | |
117.6030 | |
117.5580 | |
117.5870 | |
117.6080 | |
117.4940 | |
117.5900 | |
117.5640 | |
117.5560 | |
117.5370 | |
117.5790 | |
117.6330 | |
117.4890 | |
117.5060 | |
117.5850 | |
117.5130 | |
117.6220 | |
117.5940 | |
117.6320 | |
117.5340 | |
117.5470 | |
117.5110 | |
117.4920 | |
117.5940 | |
117.4620 | |
117.5400 | |
117.6210 | |
117.5590 | |
117.5530 | |
117.5030 | |
117.4880 | |
117.5280 | |
117.5500 | |
117.6100 | |
117.4120 | |
117.6640 | |
117.3710 | |
117.5090 | |
117.6560 | |
117.5060 | |
117.5080 | |
117.2840 | |
117.5940 | |
117.1370 | |
117.4740 | |
117.5430 | |
117.7860 | |
117.7560 | |
117.6530 | |
117.7180 | |
117.7260 | |
117.6690 | |
117.6990 | |
117.7200 | |
117.8270 | |
117.8800 | |
117.9480 | |
117.9050 | |
117.9070 | |
117.9290 | |
117.9480 | |
117.9120 | |
117.9960 | |
117.9440 | |
118.2590 | |
117.9740 | |
117.8200 | |
117.9030 | |
118.0020 | |
117.9640 | |
118.1020 | |
117.9990 | |
118.1610 | |
117.9240 | |
118.1370 | |
118.4440 | |
118.4920 | |
118.4660 | |
118.3910 | |
119.2360 | |
118.5590 | |
118.1400 | |
118.3180 | |
118.3410 | |
118.2020 | |
118.3640 | |
118.3240 | |
117.1480 | |
118.3700 | |
118.2990 | |
118.4540 | |
118.2370 | |
118.5970 | |
118.3730 | |
118.2070 | |
118.3300 | |
118.3980 | |
118.0780 | |
118.2090 | |
117.9650 | |
117.9900 | |
117.9940 | |
118.0460 | |
118.0170 | |
118.0040 | |
118.0750 | |
117.9690 | |
118.0400 | |
118.0720 | |
118.1090 | |
118.0060 | |
118.0730 | |
118.1060 | |
118.1120 | |
118.1410 | |
118.2180 | |
118.0940 | |
118.1050 | |
118.5300 | |
118.2300 | |
118.6770 | |
118.2500 | |
117.9960 | |
118.0630 | |
118.2810 | |
118.3360 | |
118.6550 | |
118.6770 | |
118.7440 | |
118.1770 | |
118.4000 | |
118.2150 | |
118.6140 | |
118.7290 | |
119.4850 | |
119.5080 | |
119.4050 | |
118.5920 | |
118.5620 | |
119.2250 | |
119.0520 | |
119.1850 | |
119.1290 | |
119.3240 | |
118.9510 | |
119.4650 | |
119.5150 | |
119.1420 | |
119.4120 | |
119.4110 | |
120.0440 | |
120.1040 | |
120.4970 | |
120.3080 | |
120.1880 | |
120.4010 | |
121.4050 | |
121.8100 | |
122.3500 | |
122.1660 | |
122.6950 | |
122.9600 | |
122.6470 | |
122.7060 | |
122.8140 | |
122.9610 | |
123.4870 | |
123.3610 | |
123.3180 | |
123.5170 | |
123.5100 | |
123.5180 | |
123.3150 | |
123.5200 | |
123.4250 | |
123.5520 | |
123.4120 | |
123.5210 | |
123.5770 | |
123.4010 | |
123.2940 | |
122.8460 | |
123.0130 | |
123.2050 | |
123.1090 | |
122.8220 | |
122.7540 | |
122.8260 | |
122.9380 | |
122.7650 | |
122.4890 | |
122.8020 | |
122.7500 | |
122.7760 | |
122.6380 | |
122.8060 | |
122.8050 | |
122.8740 | |
122.9380 | |
122.9430 | |
122.9480 | |
122.6880 | |
122.9180 | |
122.8720 | |
123.0430 | |
123.3160 | |
123.1370 | |
123.0360 | |
123.9900 | |
123.1150 | |
123.1900 | |
123.1100 | |
123.3410 | |
122.5990 | |
122.7970 | |
122.6590 | |
122.7200 | |
122.8870 | |
122.9960 | |
122.7000 | |
122.8910 | |
122.7810 | |
123.0230 | |
123.5960 | |
123.2200 | |
123.5570 | |
123.0510 | |
122.4780 | |
122.8610 | |
123.2780 | |
122.7130 | |
122.8860 | |
121.9370 | |
121.3510 | |
121.6920 | |
121.9820 | |
122.2290 | |
121.6160 | |
121.1990 | |
120.6610 | |
120.2340 |