História das diárias XEU /RSD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Unidade de moeda europeia = 124.0810 Dinar sérvio
o mínimo em
1 Unidade de moeda europeia = 115.8300 Dinar sérvio
história preço de RSD / XEU
| Date | XEU/RSD |
| | 117.3610 |
| | 117.3870 |
| | 117.3590 |
| | 117.3760 |
| | 117.3470 |
| | 117.3770 |
| | 117.3830 |
| | 117.3970 |
| | 117.3960 |
| | 117.4190 |
| | 117.4100 |
| | 117.3790 |
| | 117.3890 |
| | 117.3610 |
| | 117.3900 |
| | 117.3260 |
| | 117.4320 |
| | 117.5020 |
| | 117.3960 |
| | 117.3800 |
| | 117.4170 |
| | 117.4160 |
| | 117.4390 |
| | 117.3870 |
| | 117.4390 |
| | 117.4000 |
| | 117.4030 |
| | 117.3210 |
| | 117.3000 |
| | 117.3210 |
| | 117.4030 |
| | 117.3770 |
| | 117.4050 |
| | 117.3790 |
| | 117.3620 |
| | 117.2080 |
| | 117.1590 |
| | 117.2380 |
| | 117.2380 |
| | 117.1950 |
| | 117.1330 |
| | 117.1770 |
| | 117.1300 |
| | 117.1990 |
| | 117.1550 |
| | 117.1490 |
| | 117.1690 |
| | 117.1370 |
| | 117.1300 |
| | 117.1530 |
| | 117.2000 |
| | 117.1390 |
| | 117.1240 |
| | 117.1300 |
| | 117.2600 |
| | 117.1690 |
| | 117.2240 |
| | 117.1960 |
| | 117.2190 |
| | 117.1750 |
| | 117.3090 |
| | 116.7750 |
| | 117.1510 |
| | 117.0220 |
| | 117.8340 |
| | 118.5420 |
| | 116.8400 |
| | 117.2120 |
| | 117.2110 |
| | 117.1930 |
| | 117.1810 |
| | 117.1060 |
| | 117.1400 |
| | 117.1810 |
| | 117.1160 |
| | 117.0820 |
| | 117.1290 |
| | 117.0930 |
| | 117.1220 |
| | 117.1290 |
| | 117.0560 |
| | 116.9580 |
| | 116.9880 |
| | 116.9530 |
| | 116.9560 |
| | 116.9750 |
| | 116.5710 |
| | 116.9870 |
| | 116.9850 |
| | 117.0210 |
| | 117.0760 |
| | 117.0370 |
| | 117.0210 |
| | 117.0090 |
| | 117.0380 |
| | 117.0790 |
| | 117.0440 |
| | 117.0120 |
| | 117.0280 |
| | 117.0340 |
| | 117.0230 |
| | 117.0380 |
| | 117.0390 |
| | 117.0770 |
| | 117.0690 |
| | 117.0400 |
| | 117.0340 |
| | 117.0540 |
| | 117.0670 |
| | 117.0770 |
| | 117.0710 |
| | 117.1190 |
| | 117.1450 |
| | 117.1470 |
| | 117.1380 |
| | 117.1370 |
| | 117.1090 |
| | 117.1760 |
| | 117.1130 |
| | 117.1200 |
| | 116.5490 |
| | 117.2060 |
| | 117.2100 |
| | 117.2040 |
| | 117.1880 |
| | 117.1860 |
| | 117.1770 |
| | 117.1650 |
| | 117.1670 |
| | 117.1980 |
| | 117.2220 |
| | 117.2260 |
| | 117.2300 |
| | 117.0770 |
| | 117.3190 |
| | 117.1870 |
| | 117.1880 |
| | 117.3160 |
| | 117.2810 |
| | 117.3930 |
| | 117.4360 |
| | 116.8840 |
| | 117.1770 |
| | 117.1720 |
| | 117.2200 |
| | 117.3940 |
| | 117.2880 |
| | 117.2950 |
| | 117.2740 |
| | 117.2710 |
| | 117.2720 |
| | 117.3050 |
| | 117.2700 |
| | 117.3000 |
| | 117.2690 |
| | 117.2920 |
| | 117.1890 |
| | 117.1900 |
| | 117.2650 |
| | 117.2270 |
| | 117.2580 |
| | 117.2570 |
| | 117.2200 |
| | 117.2030 |
| | 117.2470 |
| | 117.2510 |
| | 117.2370 |
| | 117.2750 |
| | 116.8050 |
| | 117.2460 |
| | 117.2810 |
| | 117.1570 |
| | 117.2970 |
| | 117.2600 |
| | 117.3550 |
| | 117.2990 |
| | 117.3550 |
| | 117.3550 |
| | 117.3390 |
| | 117.2990 |
| | 117.3890 |
| | 117.3170 |
| | 117.5960 |
| | 117.3220 |
| | 117.2660 |
| | 117.2680 |
| | 117.3190 |
| | 117.3250 |
| | 117.2450 |
| | 117.3240 |
| | 117.2650 |
| | 117.3260 |
| | 117.1920 |
| | 117.2730 |
| | 117.3270 |
| | 116.4320 |
| | 117.2670 |
| | 117.3320 |
| | 117.3490 |
| | 117.2960 |
| | 117.3590 |
| | 117.4180 |
| | 117.3900 |
| | 117.3560 |
| | 117.3700 |
| | 117.3920 |
| | 117.4360 |
| | 117.4340 |
| | 117.4780 |
| | 117.4630 |
| | 117.3400 |
| | 117.3860 |
| | 117.4780 |
| | 117.4980 |
| | 117.4790 |
| | 117.6020 |
| | 117.2720 |
| | 117.6850 |
| | 117.7080 |
| | 117.6470 |
| | 117.6660 |
| | 117.6420 |
| | 117.6110 |
| | 117.5820 |
| | 117.5810 |
| | 117.4590 |
| | 117.5810 |
| | 117.6580 |
| | 117.5970 |
| | 117.0370 |
| | 117.5850 |
| | 117.5760 |
| | 117.6400 |
| | 117.5890 |
| | 117.5890 |
| | 117.5860 |
| | 117.5690 |
| | 117.6280 |
| | 117.8410 |
| | 117.4530 |
| | 117.7840 |
| | 117.4240 |
| | 117.5520 |
| | 117.4790 |
| | 117.7750 |
| | 117.9270 |
| | 117.6600 |
| | 117.6130 |
| | 117.7460 |
| | 117.5400 |
| | 117.3950 |
| | 117.3720 |
| | 117.7160 |
| | 117.5570 |
| | 117.7090 |
| | 117.4580 |
| | 117.5620 |
| | 117.7100 |
| | 117.6160 |
| | 117.9130 |
| | 118.0240 |
| | 117.6230 |
| | 117.4720 |
| | 117.4050 |
| | 117.6340 |
| | 117.4990 |
| | 118.3970 |
| | 117.5840 |
| | 118.2580 |
| | 117.5900 |
| | 117.6270 |
| | 117.4640 |
| | 117.6130 |
| | 117.8230 |
| | 117.6150 |
| | 117.7940 |
| | 117.4250 |
| | 118.2710 |
| | 117.5780 |
| | 117.5870 |
| | 117.5640 |
| | 117.5830 |
| | 117.5840 |
| | 117.6130 |
| | 117.5680 |
| | 117.5720 |
| | 117.5720 |
| | 117.5730 |
| | 117.5690 |
| | 117.5790 |
| | 117.6080 |
| | 117.5960 |
| | 117.5680 |
| | 117.5320 |
| | 117.6080 |
| | 117.6010 |
| | 117.5930 |
| | 117.5870 |
| | 117.5830 |
| | 117.7190 |
| | 117.5780 |
| | 117.5850 |
| | 117.6090 |
| | 117.6480 |
| | 117.6410 |
| | 117.5620 |
| | 117.6030 |
| | 117.5580 |
| | 117.5870 |
| | 117.6080 |
| | 117.4940 |
| | 117.5900 |
| | 117.5640 |
| | 117.5560 |
| | 117.5370 |
| | 117.5790 |
| | 117.6330 |
| | 117.4890 |
| | 117.5060 |
| | 117.5850 |
| | 117.5130 |
| | 117.6220 |
| | 117.5940 |
| | 117.6320 |
| | 117.5340 |
| | 117.5470 |
| | 117.5110 |
| | 117.4920 |
| | 117.5940 |
| | 117.4620 |
| | 117.5400 |
| | 117.6210 |
| | 117.5590 |
| | 117.5530 |
| | 117.5030 |
| | 117.4880 |
| | 117.5280 |
| | 117.5500 |
| | 117.6100 |
| | 117.4120 |
| | 117.6640 |
| | 117.3710 |
| | 117.5090 |
| | 117.6560 |
| | 117.5060 |
| | 117.5080 |
| | 117.2840 |
| | 117.5940 |
| | 117.1370 |
| | 117.4740 |
| | 117.5430 |
| | 117.7860 |
| | 117.7560 |
| | 117.6530 |
| | 117.7180 |
| | 117.7260 |
| | 117.6690 |
| | 117.6990 |
| | 117.7200 |
| | 117.8270 |
| | 117.8800 |
| | 117.9480 |
| | 117.9050 |
| | 117.9070 |
| | 117.9290 |
| | 117.9480 |
| | 117.9120 |
| | 117.9960 |
| | 117.9440 |
| | 118.2590 |
| | 117.9740 |
| | 117.8200 |
| | 117.9030 |
| | 118.0020 |
| | 117.9640 |
| | 118.1020 |
| | 117.9990 |
| | 118.1610 |
| | 117.9240 |
| | 118.1370 |
| | 118.4440 |
| | 118.4920 |
| | 118.4660 |
| | 118.3910 |
| | 119.2360 |
| | 118.5590 |
| | 118.1400 |
| | 118.3180 |
| | 118.3410 |
| | 118.2020 |
| | 118.3640 |
| | 118.3240 |
| | 117.1480 |
| | 118.3700 |
| | 118.2990 |
| | 118.4540 |
| | 118.2370 |
| | 118.5970 |
| | 118.3730 |
| | 118.2070 |
| | 118.3300 |
| | 118.3980 |
| | 118.0780 |
| | 118.2090 |
| | 117.9650 |
| | 117.9900 |
| | 117.9940 |
| | 118.0460 |
| | 118.0170 |
| | 118.0040 |
| | 118.0750 |
| | 117.9690 |
| | 118.0400 |
| | 118.0720 |
| | 118.1090 |
| | 118.0060 |
| | 118.0730 |
| | 118.1060 |
| | 118.1120 |
| | 118.1410 |
| | 118.2180 |
| | 118.0940 |
| | 118.1050 |
| | 118.5300 |
| | 118.2300 |
| | 118.6770 |
| | 118.2500 |
| | 117.9960 |
| | 118.0630 |
| | 118.2810 |
| | 118.3360 |
| | 118.6550 |
| | 118.6770 |
| | 118.7440 |
| | 118.1770 |
| | 118.4000 |
| | 118.2150 |
| | 118.6140 |
| | 118.7290 |
| | 119.4850 |
| | 119.5080 |
| | 119.4050 |
| | 118.5920 |
| | 118.5620 |
| | 119.2250 |
| | 119.0520 |
| | 119.1850 |
| | 119.1290 |
| | 119.3240 |
| | 118.9510 |
| | 119.4650 |
| | 119.5150 |
| | 119.1420 |
| | 119.4120 |
| | 119.4110 |
| | 120.0440 |
| | 120.1040 |
| | 120.4970 |
| | 120.3080 |
| | 120.1880 |
| | 120.4010 |
| | 121.4050 |
| | 121.8100 |
| | 122.3500 |
| | 122.1660 |
| | 122.6950 |
| | 122.9600 |
| | 122.6470 |
| | 122.7060 |
| | 122.8140 |
| | 122.9610 |
| | 123.4870 |
| | 123.3610 |
| | 123.3180 |
| | 123.5170 |
| | 123.5100 |
| | 123.5180 |
| | 123.3150 |
| | 123.5200 |
| | 123.4250 |
| | 123.5520 |
| | 123.4120 |
| | 123.5210 |
| | 123.5770 |
| | 123.4010 |
| | 123.2940 |
| | 122.8460 |
| | 123.0130 |
| | 123.2050 |
| | 123.1090 |
| | 122.8220 |
| | 122.7540 |
| | 122.8260 |
| | 122.9380 |
| | 122.7650 |
| | 122.4890 |
| | 122.8020 |
| | 122.7500 |
| | 122.7760 |
| | 122.6380 |
| | 122.8060 |
| | 122.8050 |
| | 122.8740 |
| | 122.9380 |
| | 122.9430 |
| | 122.9480 |
| | 122.6880 |
| | 122.9180 |
| | 122.8720 |
| | 123.0430 |
| | 123.3160 |
| | 123.1370 |
| | 123.0360 |
| | 123.9900 |
| | 123.1150 |
| | 123.1900 |
| | 123.1100 |
| | 123.3410 |
| | 122.5990 |
| | 122.7970 |
| | 122.6590 |
| | 122.7200 |
| | 122.8870 |
| | 122.9960 |
| | 122.7000 |
| | 122.8910 |
| | 122.7810 |
| | 123.0230 |
| | 123.5960 |
| | 123.2200 |
| | 123.5570 |
| | 123.0510 |
| | 122.4780 |
| | 122.8610 |
| | 123.2780 |
| | 122.7130 |
| | 122.8860 |
| | 121.9370 |
| | 121.3510 |
| | 121.6920 |
| | 121.9820 |
| | 122.2290 |
| | 121.6160 |
| | 121.1990 |
| | 120.6610 |
| | 120.2340 |