ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / ดีนาร์เซอร์เบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /RSD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หน่วยสกุลเงินยุโรป = 124.0810 ดีนาร์เซอร์เบีย
ขั้นต่ำใน
1 หน่วยสกุลเงินยุโรป = 115.8300 ดีนาร์เซอร์เบีย
| Date | XEU/RSD |
|---|---|
| 117.3610 | |
| 117.3870 | |
| 117.3590 | |
| 117.3760 | |
| 117.3470 | |
| 117.3770 | |
| 117.3830 | |
| 117.3970 | |
| 117.3960 | |
| 117.4190 | |
| 117.4100 | |
| 117.3790 | |
| 117.3890 | |
| 117.3610 | |
| 117.3900 | |
| 117.3260 | |
| 117.4320 | |
| 117.5020 | |
| 117.3960 | |
| 117.3800 | |
| 117.4170 | |
| 117.4160 | |
| 117.4390 | |
| 117.3870 | |
| 117.4390 | |
| 117.4000 | |
| 117.4030 | |
| 117.3210 | |
| 117.3000 | |
| 117.3210 | |
| 117.4030 | |
| 117.3770 | |
| 117.4050 | |
| 117.3790 | |
| 117.3620 | |
| 117.2080 | |
| 117.1590 | |
| 117.2380 | |
| 117.2380 | |
| 117.1950 | |
| 117.1330 | |
| 117.1770 | |
| 117.1300 | |
| 117.1990 | |
| 117.1550 | |
| 117.1490 | |
| 117.1690 | |
| 117.1370 | |
| 117.1300 | |
| 117.1530 | |
| 117.2000 | |
| 117.1390 | |
| 117.1240 | |
| 117.1300 | |
| 117.2600 | |
| 117.1690 | |
| 117.2240 | |
| 117.1960 | |
| 117.2190 | |
| 117.1750 | |
| 117.3090 | |
| 116.7750 | |
| 117.1510 | |
| 117.0220 | |
| 117.8340 | |
| 118.5420 | |
| 116.8400 | |
| 117.2120 | |
| 117.2110 | |
| 117.1930 | |
| 117.1810 | |
| 117.1060 | |
| 117.1400 | |
| 117.1810 | |
| 117.1160 | |
| 117.0820 | |
| 117.1290 | |
| 117.0930 | |
| 117.1220 | |
| 117.1290 | |
| 117.0560 | |
| 116.9580 | |
| 116.9880 | |
| 116.9530 | |
| 116.9560 | |
| 116.9750 | |
| 116.5710 | |
| 116.9870 | |
| 116.9850 | |
| 117.0210 | |
| 117.0760 | |
| 117.0370 | |
| 117.0210 | |
| 117.0090 | |
| 117.0380 | |
| 117.0790 | |
| 117.0440 | |
| 117.0120 | |
| 117.0280 | |
| 117.0340 | |
| 117.0230 | |
| 117.0380 | |
| 117.0390 | |
| 117.0770 | |
| 117.0690 | |
| 117.0400 | |
| 117.0340 | |
| 117.0540 | |
| 117.0670 | |
| 117.0770 | |
| 117.0710 | |
| 117.1190 | |
| 117.1450 | |
| 117.1470 | |
| 117.1380 | |
| 117.1370 | |
| 117.1090 | |
| 117.1760 | |
| 117.1130 | |
| 117.1200 | |
| 116.5490 | |
| 117.2060 | |
| 117.2100 | |
| 117.2040 | |
| 117.1880 | |
| 117.1860 | |
| 117.1770 | |
| 117.1650 | |
| 117.1670 | |
| 117.1980 | |
| 117.2220 | |
| 117.2260 | |
| 117.2300 | |
| 117.0770 | |
| 117.3190 | |
| 117.1870 | |
| 117.1880 | |
| 117.3160 | |
| 117.2810 | |
| 117.3930 | |
| 117.4360 | |
| 116.8840 | |
| 117.1770 | |
| 117.1720 | |
| 117.2200 | |
| 117.3940 | |
| 117.2880 | |
| 117.2950 | |
| 117.2740 | |
| 117.2710 | |
| 117.2720 | |
| 117.3050 | |
| 117.2700 | |
| 117.3000 | |
| 117.2690 | |
| 117.2920 | |
| 117.1890 | |
| 117.1900 | |
| 117.2650 | |
| 117.2270 | |
| 117.2580 | |
| 117.2570 | |
| 117.2200 | |
| 117.2030 | |
| 117.2470 | |
| 117.2510 | |
| 117.2370 | |
| 117.2750 | |
| 116.8050 | |
| 117.2460 | |
| 117.2810 | |
| 117.1570 | |
| 117.2970 | |
| 117.2600 | |
| 117.3550 | |
| 117.2990 | |
| 117.3550 | |
| 117.3550 | |
| 117.3390 | |
| 117.2990 | |
| 117.3890 | |
| 117.3170 | |
| 117.5960 | |
| 117.3220 | |
| 117.2660 | |
| 117.2680 | |
| 117.3190 | |
| 117.3250 | |
| 117.2450 | |
| 117.3240 | |
| 117.2650 | |
| 117.3260 | |
| 117.1920 | |
| 117.2730 | |
| 117.3270 | |
| 116.4320 | |
| 117.2670 | |
| 117.3320 | |
| 117.3490 | |
| 117.2960 | |
| 117.3590 | |
| 117.4180 | |
| 117.3900 | |
| 117.3560 | |
| 117.3700 | |
| 117.3920 | |
| 117.4360 | |
| 117.4340 | |
| 117.4780 | |
| 117.4630 | |
| 117.3400 | |
| 117.3860 | |
| 117.4780 | |
| 117.4980 | |
| 117.4790 | |
| 117.6020 | |
| 117.2720 | |
| 117.6850 | |
| 117.7080 | |
| 117.6470 | |
| 117.6660 | |
| 117.6420 | |
| 117.6110 | |
| 117.5820 | |
| 117.5810 | |
| 117.4590 | |
| 117.5810 | |
| 117.6580 | |
| 117.5970 | |
| 117.0370 | |
| 117.5850 | |
| 117.5760 | |
| 117.6400 | |
| 117.5890 | |
| 117.5890 | |
| 117.5860 | |
| 117.5690 | |
| 117.6280 | |
| 117.8410 | |
| 117.4530 | |
| 117.7840 | |
| 117.4240 | |
| 117.5520 | |
| 117.4790 | |
| 117.7750 | |
| 117.9270 | |
| 117.6600 | |
| 117.6130 | |
| 117.7460 | |
| 117.5400 | |
| 117.3950 | |
| 117.3720 | |
| 117.7160 | |
| 117.5570 | |
| 117.7090 | |
| 117.4580 | |
| 117.5620 | |
| 117.7100 | |
| 117.6160 | |
| 117.9130 | |
| 118.0240 | |
| 117.6230 | |
| 117.4720 | |
| 117.4050 | |
| 117.6340 | |
| 117.4990 | |
| 118.3970 | |
| 117.5840 | |
| 118.2580 | |
| 117.5900 | |
| 117.6270 | |
| 117.4640 | |
| 117.6130 | |
| 117.8230 | |
| 117.6150 | |
| 117.7940 | |
| 117.4250 | |
| 118.2710 | |
| 117.5780 | |
| 117.5870 | |
| 117.5640 | |
| 117.5830 | |
| 117.5840 | |
| 117.6130 | |
| 117.5680 | |
| 117.5720 | |
| 117.5720 | |
| 117.5730 | |
| 117.5690 | |
| 117.5790 | |
| 117.6080 | |
| 117.5960 | |
| 117.5680 | |
| 117.5320 | |
| 117.6080 | |
| 117.6010 | |
| 117.5930 | |
| 117.5870 | |
| 117.5830 | |
| 117.7190 | |
| 117.5780 | |
| 117.5850 | |
| 117.6090 | |
| 117.6480 | |
| 117.6410 | |
| 117.5620 | |
| 117.6030 | |
| 117.5580 | |
| 117.5870 | |
| 117.6080 | |
| 117.4940 | |
| 117.5900 | |
| 117.5640 | |
| 117.5560 | |
| 117.5370 | |
| 117.5790 | |
| 117.6330 | |
| 117.4890 | |
| 117.5060 | |
| 117.5850 | |
| 117.5130 | |
| 117.6220 | |
| 117.5940 | |
| 117.6320 | |
| 117.5340 | |
| 117.5470 | |
| 117.5110 | |
| 117.4920 | |
| 117.5940 | |
| 117.4620 | |
| 117.5400 | |
| 117.6210 | |
| 117.5590 | |
| 117.5530 | |
| 117.5030 | |
| 117.4880 | |
| 117.5280 | |
| 117.5500 | |
| 117.6100 | |
| 117.4120 | |
| 117.6640 | |
| 117.3710 | |
| 117.5090 | |
| 117.6560 | |
| 117.5060 | |
| 117.5080 | |
| 117.2840 | |
| 117.5940 | |
| 117.1370 | |
| 117.4740 | |
| 117.5430 | |
| 117.7860 | |
| 117.7560 | |
| 117.6530 | |
| 117.7180 | |
| 117.7260 | |
| 117.6690 | |
| 117.6990 | |
| 117.7200 | |
| 117.8270 | |
| 117.8800 | |
| 117.9480 | |
| 117.9050 | |
| 117.9070 | |
| 117.9290 | |
| 117.9480 | |
| 117.9120 | |
| 117.9960 | |
| 117.9440 | |
| 118.2590 | |
| 117.9740 | |
| 117.8200 | |
| 117.9030 | |
| 118.0020 | |
| 117.9640 | |
| 118.1020 | |
| 117.9990 | |
| 118.1610 | |
| 117.9240 | |
| 118.1370 | |
| 118.4440 | |
| 118.4920 | |
| 118.4660 | |
| 118.3910 | |
| 119.2360 | |
| 118.5590 | |
| 118.1400 | |
| 118.3180 | |
| 118.3410 | |
| 118.2020 | |
| 118.3640 | |
| 118.3240 | |
| 117.1480 | |
| 118.3700 | |
| 118.2990 | |
| 118.4540 | |
| 118.2370 | |
| 118.5970 | |
| 118.3730 | |
| 118.2070 | |
| 118.3300 | |
| 118.3980 | |
| 118.0780 | |
| 118.2090 | |
| 117.9650 | |
| 117.9900 | |
| 117.9940 | |
| 118.0460 | |
| 118.0170 | |
| 118.0040 | |
| 118.0750 | |
| 117.9690 | |
| 118.0400 | |
| 118.0720 | |
| 118.1090 | |
| 118.0060 | |
| 118.0730 | |
| 118.1060 | |
| 118.1120 | |
| 118.1410 | |
| 118.2180 | |
| 118.0940 | |
| 118.1050 | |
| 118.5300 | |
| 118.2300 | |
| 118.6770 | |
| 118.2500 | |
| 117.9960 | |
| 118.0630 | |
| 118.2810 | |
| 118.3360 | |
| 118.6550 | |
| 118.6770 | |
| 118.7440 | |
| 118.1770 | |
| 118.4000 | |
| 118.2150 | |
| 118.6140 | |
| 118.7290 | |
| 119.4850 | |
| 119.5080 | |
| 119.4050 | |
| 118.5920 | |
| 118.5620 | |
| 119.2250 | |
| 119.0520 | |
| 119.1850 | |
| 119.1290 | |
| 119.3240 | |
| 118.9510 | |
| 119.4650 | |
| 119.5150 | |
| 119.1420 | |
| 119.4120 | |
| 119.4110 | |
| 120.0440 | |
| 120.1040 | |
| 120.4970 | |
| 120.3080 | |
| 120.1880 | |
| 120.4010 | |
| 121.4050 | |
| 121.8100 | |
| 122.3500 | |
| 122.1660 | |
| 122.6950 | |
| 122.9600 | |
| 122.6470 | |
| 122.7060 | |
| 122.8140 | |
| 122.9610 | |
| 123.4870 | |
| 123.3610 | |
| 123.3180 | |
| 123.5170 | |
| 123.5100 | |
| 123.5180 | |
| 123.3150 | |
| 123.5200 | |
| 123.4250 | |
| 123.5520 | |
| 123.4120 | |
| 123.5210 | |
| 123.5770 | |
| 123.4010 | |
| 123.2940 | |
| 122.8460 | |
| 123.0130 | |
| 123.2050 | |
| 123.1090 | |
| 122.8220 | |
| 122.7540 | |
| 122.8260 | |
| 122.9380 | |
| 122.7650 | |
| 122.4890 | |
| 122.8020 | |
| 122.7500 | |
| 122.7760 | |
| 122.6380 | |
| 122.8060 | |
| 122.8050 | |
| 122.8740 | |
| 122.9380 | |
| 122.9430 | |
| 122.9480 | |
| 122.6880 | |
| 122.9180 | |
| 122.8720 | |
| 123.0430 | |
| 123.3160 | |
| 123.1370 | |
| 123.0360 | |
| 123.9900 | |
| 123.1150 | |
| 123.1900 | |
| 123.1100 | |
| 123.3410 | |
| 122.5990 | |
| 122.7970 | |
| 122.6590 | |
| 122.7200 | |
| 122.8870 | |
| 122.9960 | |
| 122.7000 | |
| 122.8910 | |
| 122.7810 | |
| 123.0230 | |
| 123.5960 | |
| 123.2200 | |
| 123.5570 | |
| 123.0510 | |
| 122.4780 | |
| 122.8610 | |
| 123.2780 | |
| 122.7130 | |
| 122.8860 | |
| 121.9370 | |
| 121.3510 | |
| 121.6920 | |
| 121.9820 | |
| 122.2290 | |
| 121.6160 | |
| 121.1990 | |
| 120.6610 | |
| 120.2340 |