Historis Franc CFA BCEAO / Ringgit Malaysia

Sejarah kurs harian XOF /MYR sejak Senin, 18 Oktober 2004.

Maksimum dicapai pada

1 Franc CFA BCEAO = 0.007911 Ringgit Malaysia

minimum pada

1 Franc CFA BCEAO = 0.005793 Ringgit Malaysia

sejarah harga MYR / XOF

Date XOF/MYR
0.007140
0.007097
0.007232
0.007175
0.007249
0.007192
0.007105
0.007143
0.007156
0.007002
0.007126
0.007297
0.007345
0.007349
0.007408
0.007398
0.007429
0.007387
0.007651
0.007781
0.007761
0.007778
0.007714
0.007710
0.007727
0.007747
0.007827
0.007777
0.007755
0.007785
0.007782
0.007787
0.007761
0.007732
0.007870
0.007741
0.007805
0.007822
0.007804
0.007816
0.007902
0.007860
0.007825
0.007779
0.007813
0.007838
0.007791
0.007765
0.007731
0.007781
0.007817
0.007685
0.007695
0.007827
0.007784
0.007681
0.007577
0.007706
0.007755
0.007620
0.007631
0.007536
0.007565
0.007643
0.007659
0.007658
0.007682
0.007724
0.007682
0.007647
0.007595
0.007713
0.007780
0.007836
0.007764
0.007773
0.007706
0.007580
0.007475
0.007517
0.007496
0.007455
0.007439
0.007581
0.007481
0.007365
0.007351
0.007292
0.007197
0.007215
0.007130
0.006976
0.007020
0.007101
0.007126
0.007159
0.007170
0.007178
0.007160
0.007099
0.006991
0.007064
0.007153
0.007231
0.007251
0.007126
0.007139
0.007079
0.006884
0.006968
0.006751
0.006957
0.006954
0.006808
0.006840
0.006795
0.006910
0.006933
0.006966
0.006941
0.006889
0.006780
0.007019
0.007103
0.007059
0.007016
0.007157
0.007171
0.007150
0.006999
0.007059
0.006975
0.007117
0.007062
0.007015
0.006919
0.007178
0.007206
0.007223
0.007300
0.007165
0.007231
0.007277
0.007255
0.007189
0.007225
0.007266
0.007247
0.007281
0.007297
0.007173
0.007211
0.007340
0.007341
0.007348
0.007386
0.007345
0.007393
0.007471
0.007495
0.007468
0.007508
0.007476
0.007566
0.007608
0.007566
0.007648
0.007606
0.007594
0.007579
0.007518
0.007540
0.007528
0.007604
0.007672
0.007696
0.007723
0.007655
0.007602
0.007545
0.007548
0.007570
0.007505
0.007463
0.007430
0.007482
0.007477
0.007421
0.007451
0.007496
0.007464
0.007469
0.007437
0.007489
0.007454
0.007503
0.007484
0.007546
0.007542
0.007507
0.007517
0.007414
0.007385
0.007445
0.007405
0.007378
0.007499
0.007440
0.007466
0.007462
0.007427
0.007393
0.007502
0.007491
0.007589
0.007507
0.007589
0.007506
0.007575
0.007630
0.007441
0.007376
0.007378
0.007347
0.007346
0.007395
0.007354
0.007318
0.007252
0.007246
0.007144
0.007175
0.007192
0.007246
0.007206
0.007184
0.007286
0.007290
0.007333
0.007329
0.007140
0.006988
0.006849
0.006891
0.006944
0.006830
0.006867
0.006893
0.007001
0.007014
0.007005
0.007032
0.007019
0.007056
0.007014
0.007015
0.006970
0.007041
0.007080
0.007111
0.007040
0.007013
0.006957
0.007002
0.006991
0.007015
0.007056
0.007110
0.007051
0.007185
0.007200
0.007000
0.007025
0.007043
0.007079
0.007112
0.007194
0.007149
0.007183
0.007169
0.007144
0.007111
0.007125
0.007082
0.007048
0.007093
0.007092
0.007028
0.006972
0.007018
0.007047
0.007019
0.007049
0.007047
0.007035
0.007007
0.007125
0.007161
0.007148
0.007167
0.007200
0.007240
0.007257
0.007214
0.007225
0.007210
0.007236
0.007317
0.007160
0.007261
0.007249
0.007270
0.007339
0.007293
0.007307
0.007400
0.007362
0.007334
0.007311
0.007299
0.007181
0.007124
0.007188
0.007243
0.007248
0.007197
0.007220
0.007171
0.007163
0.007087
0.007156
0.007086
0.007059
0.007153
0.007192
0.007175
0.007224
0.007257
0.007335
0.007267
0.007238
0.007391
0.007366
0.007345
0.007346
0.007343
0.007355
0.007387
0.007355
0.007326
0.007351
0.007379
0.007294
0.007437
0.007391
0.007333
0.007319
0.007350
0.007457
0.007409
0.007454
0.007489
0.007521
0.007596
0.007583
0.007573
0.007572
0.007596
0.007639
0.007652
0.007743
0.007784
0.007719
0.007708
0.007703
0.007715
0.007590
0.007500
0.007448
0.007434
0.007303
0.007272
0.007272
0.007310
0.007259
0.007357
0.007242
0.007224
0.007220
0.007289
0.007144
0.007164
0.007200
0.007302
0.007246
0.007219
0.007173
0.007163
0.007212
0.007184
0.007255
0.007228
0.007286
0.007217
0.007226
0.007154
0.007132
0.007101
0.007172
0.007299
0.007219
0.007147
0.007113
0.007084
0.007011
0.006923
0.007080
0.007060
0.007039
0.007079
0.007046
0.007008
0.006918
0.006902
0.006940
0.006805
0.006820
0.006844
0.006846
0.006702
0.006731
0.006773
0.006911
0.007023
0.006999
0.007061
0.006938
0.006972
0.006974
0.006977
0.006792
0.006706
0.006712
0.006798
0.006768
0.006861
0.006973
0.006938
0.006871
0.007050
0.007140
0.007134
0.007078
0.006889
0.007082
0.007326
0.007290
0.007139
0.007162
0.007105
0.007201
0.006994
0.006859
0.006980
0.007190
0.007179
0.007205
0.007151
0.007342
0.007180
0.007448
0.007587
0.007271
0.007422
0.007374
0.007153
0.007488
0.006910
0.006599
0.006431
0.006457
0.006293
0.006381
0.006427
0.006459
0.006451
0.006462
0.006471
0.006137
0.006044
0.006170
0.006129
0.006112
0.005901
0.005943
0.005958
0.006062
0.006120
0.006148
0.005960
0.006091
0.006190
0.006286
0.006204
0.006143
0.006277
0.006186
0.006309
0.006430
0.006436
0.006488
0.006511
0.006631
0.006547
0.006511
0.006358
0.006360
0.006320
0.006311
0.006344
0.006386
0.006329
0.006275
0.006337
0.006352
0.006352
0.006246
0.006318
0.006359
0.006428
0.006530
0.006556
0.006504
0.006548
0.006608
0.006613
0.006700
0.006675
0.006668
0.006636
0.006687
0.006674
0.006720
0.006786
0.006890
0.006901
0.006833
0.006843
0.006855
0.006856
0.006958
0.006955
0.006934
0.006874
0.006881
0.006888
0.006939
0.006900
0.006971
0.006852
0.006804
0.006825
0.006924
0.006871
0.006797
0.006723
0.006631
0.006632
0.006564
0.006535
0.006538
0.006595
0.006605
0.006575
0.006603
0.006694
0.006573
0.006671
0.006653
0.006591
0.006739
0.006677
0.006589
0.006538
0.006515
0.006399
0.006343
0.006290
0.006302
0.006441
0.006372
0.006309
0.006169
0.005973
0.005922
0.005927
0.005962
0.006056
0.006068
0.006050
0.006073
0.006052
0.006076
0.006173
0.006187
0.006164
0.006169
0.006306
0.006335
0.006377
0.006242
0.006156
0.006145
0.006089
0.006148
0.006158
0.006135
0.006033
0.006056
0.006040
0.005973
0.005936
0.005974
0.006011
0.006075
0.006036
0.006066
0.006014
0.006052
0.006076
0.006041
0.005972
0.005927
0.005892
0.005862
0.005874
0.005887
0.005863
0.005944
0.005977
0.006068
0.006085
0.006056
0.006050
0.006090
0.006012
0.006108
0.006034
0.006074
0.006102
0.006146
0.006121
0.006130
0.006211
0.006251
0.006153
0.006070
0.006085
0.006187
0.006097
0.006091
0.006028
0.006115
0.006146
0.006064
0.006130
0.006251
0.006282
0.006313
0.006363
0.006410
0.006471
0.006553
0.006518
0.006543
0.006509
0.006649
0.006501
0.006482
0.006483
0.006549
0.006507
0.006302
0.006413
0.006594
0.006503
0.006543
0.006560
0.006387
0.006509
0.006459
0.006441
0.006647
0.006645
0.006629
0.006666
0.006691
0.006577
0.006541
0.006599
0.006530
0.006706
0.006663
0.006558
0.006649
0.006560
0.006500
0.006562
0.006471
0.006456
0.006415
0.006329
0.006268
0.006277
0.006388
0.006352
0.006209
0.006075
0.006238
0.006202
0.006294
0.006395
0.006374
0.006312
0.006446
0.006504
0.006565
0.006549
0.006595
0.006589
0.006568
0.006452
0.006345
0.006181
0.006083
0.006112
0.006067
0.006044
0.006216
0.006340
0.006336
0.006321
0.006368
0.006143
0.006142
0.006042
0.006002
0.006067
0.006064
0.006118
0.006264
0.006076
0.006264
0.006451
0.006476
0.006606
0.006636
0.006633
0.006708
0.006854
0.006917
0.006930
0.006988
0.007051
0.007107
0.007171
0.007244
0.007332
0.007329
0.007386
0.007458
0.007520
0.007491
0.007612
0.007671
0.007763
0.007700
0.007685
0.007724
0.007730
0.007699
0.007685
0.007658
0.007725
0.007756
0.007790
0.007809
0.007681
0.007689
0.007652
0.007604
0.007557
0.007694
0.007635
0.007674
0.007676
0.007533
0.007591
0.007479
0.007420
0.007452
0.007504
0.007449
0.007326
0.007289
0.007183
0.007169
0.007156
0.007372
0.007265
0.007355
0.007553
0.007270
0.007150
0.007147
0.007095
0.007053
0.007144
0.007059
0.007251
0.007199
0.007278
0.007244
0.007493
0.007406
0.007405
0.007170
0.006997
0.007119
0.006964
0.006907
0.006811
0.006822
0.007161
0.007234
0.007188
0.007576
0.007676
0.007461
0.007399
0.007585
0.007600
0.007472
0.007563
0.007760
0.007844
0.007837
0.007827
0.007808
0.007847
0.007716
0.007718
0.007808
0.007632
0.007742
0.007663
0.007597
0.007458
0.007532
0.007620
0.007624
0.007632
0.007697
0.007525
0.007661
0.007491
0.007410
0.007263
0.007196
0.007177
0.007300
0.007300
0.007264
0.007379
0.007351
0.007368
0.007333
0.007331
0.007444
0.007502
0.007609
0.007539
0.007407
0.007390
0.007338
0.007289
0.007302
0.007288
0.007368
0.007363
0.007374
0.007388
0.007275
0.007247
0.007169
0.007217
0.007290
0.007221
0.007176
0.007230
0.007143
0.007129
0.007109
0.006997
0.007063
0.006980
0.006949
0.006959
0.007021
0.007084
0.007118
0.007079
0.007106
0.007023
0.007049
0.007012
0.007098
0.007035
0.007021
0.007011
0.006997
0.006902
0.006900
0.006908
0.006914
0.006917
0.006974
0.007082
0.007087
0.007092
0.007173
0.007287
0.007277
0.007131
0.007100
0.007090
0.007064
0.007032
0.007031
0.007099
0.007159
0.007156
0.007115
0.007108
0.007172
0.007175
0.007217
0.007134
0.007172
0.007117
0.007112
0.007045
0.007073
0.007143
0.007064
0.007031
0.007056
0.007166
0.007060
0.007103
0.007055
0.006965
0.006958
0.006893
0.006845
0.006764
0.006803
0.006765
0.006862
0.006773
0.006788
0.006712
0.006769
0.006756
0.006825
0.006929
0.007023
0.006917
0.006902
0.006817
0.006833
0.006914
0.006879
0.006793
0.006814
0.006766
0.006731
0.006798
0.006904
0.006893
0.006923
0.006934
0.006848
0.006924
0.006980
0.007060
0.007182
0.007035
0.007035
0.007079
0.007064
0.006977
0.006899
0.006988
0.006986
0.006902
0.007042
0.007041
0.006994
0.007109
0.007239
0.007283
0.007317
0.007435
0.007450
0.007524
0.007540
0.007517
0.007446
0.007471
0.007632
0.007741
0.007647
0.007679
0.007569
0.007513
0.007407
0.007554
0.007560
0.007580
0.007587
0.007811
0.007883
0.007759
0.007710
0.007774
0.007690
0.007554
0.007498
0.007486
0.007383
0.007411
0.007244