Historique des taux quotidiens XOF /MYR depuis le dimanche, 26 septembre 2004.
Le maximum a été atteint le
1 franc CFA (BCEAO) = 0.007911 ringgit malais
le minimum le
1 franc CFA (BCEAO) = 0.005793 ringgit malais
Historique des prix MYR / XOF
Date | XOF/MYR |
| 0.007159 |
| 0.007249 |
| 0.007192 |
| 0.007105 |
| 0.007143 |
| 0.007156 |
| 0.007002 |
| 0.007126 |
| 0.007297 |
| 0.007345 |
| 0.007349 |
| 0.007408 |
| 0.007398 |
| 0.007429 |
| 0.007387 |
| 0.007651 |
| 0.007781 |
| 0.007761 |
| 0.007778 |
| 0.007714 |
| 0.007710 |
| 0.007727 |
| 0.007747 |
| 0.007827 |
| 0.007777 |
| 0.007755 |
| 0.007785 |
| 0.007782 |
| 0.007787 |
| 0.007761 |
| 0.007732 |
| 0.007870 |
| 0.007741 |
| 0.007805 |
| 0.007822 |
| 0.007804 |
| 0.007816 |
| 0.007902 |
| 0.007860 |
| 0.007825 |
| 0.007779 |
| 0.007813 |
| 0.007838 |
| 0.007791 |
| 0.007765 |
| 0.007731 |
| 0.007781 |
| 0.007817 |
| 0.007685 |
| 0.007695 |
| 0.007827 |
| 0.007784 |
| 0.007681 |
| 0.007577 |
| 0.007706 |
| 0.007755 |
| 0.007620 |
| 0.007631 |
| 0.007536 |
| 0.007565 |
| 0.007643 |
| 0.007659 |
| 0.007658 |
| 0.007682 |
| 0.007724 |
| 0.007682 |
| 0.007647 |
| 0.007595 |
| 0.007713 |
| 0.007780 |
| 0.007836 |
| 0.007764 |
| 0.007773 |
| 0.007706 |
| 0.007580 |
| 0.007475 |
| 0.007517 |
| 0.007496 |
| 0.007455 |
| 0.007439 |
| 0.007581 |
| 0.007481 |
| 0.007365 |
| 0.007351 |
| 0.007292 |
| 0.007197 |
| 0.007215 |
| 0.007130 |
| 0.006976 |
| 0.007020 |
| 0.007101 |
| 0.007126 |
| 0.007159 |
| 0.007170 |
| 0.007178 |
| 0.007160 |
| 0.007099 |
| 0.006991 |
| 0.007064 |
| 0.007153 |
| 0.007231 |
| 0.007251 |
| 0.007126 |
| 0.007139 |
| 0.007079 |
| 0.006884 |
| 0.006968 |
| 0.006751 |
| 0.006957 |
| 0.006954 |
| 0.006808 |
| 0.006840 |
| 0.006795 |
| 0.006910 |
| 0.006933 |
| 0.006966 |
| 0.006941 |
| 0.006889 |
| 0.006780 |
| 0.007019 |
| 0.007103 |
| 0.007059 |
| 0.007016 |
| 0.007157 |
| 0.007171 |
| 0.007150 |
| 0.006999 |
| 0.007059 |
| 0.006975 |
| 0.007117 |
| 0.007062 |
| 0.007015 |
| 0.006919 |
| 0.007178 |
| 0.007206 |
| 0.007223 |
| 0.007300 |
| 0.007165 |
| 0.007231 |
| 0.007277 |
| 0.007255 |
| 0.007189 |
| 0.007225 |
| 0.007266 |
| 0.007247 |
| 0.007281 |
| 0.007297 |
| 0.007173 |
| 0.007211 |
| 0.007340 |
| 0.007341 |
| 0.007348 |
| 0.007386 |
| 0.007345 |
| 0.007393 |
| 0.007471 |
| 0.007495 |
| 0.007468 |
| 0.007508 |
| 0.007476 |
| 0.007566 |
| 0.007608 |
| 0.007566 |
| 0.007648 |
| 0.007606 |
| 0.007594 |
| 0.007579 |
| 0.007518 |
| 0.007540 |
| 0.007528 |
| 0.007604 |
| 0.007672 |
| 0.007696 |
| 0.007723 |
| 0.007655 |
| 0.007602 |
| 0.007545 |
| 0.007548 |
| 0.007570 |
| 0.007505 |
| 0.007463 |
| 0.007430 |
| 0.007482 |
| 0.007477 |
| 0.007421 |
| 0.007451 |
| 0.007496 |
| 0.007464 |
| 0.007469 |
| 0.007437 |
| 0.007489 |
| 0.007454 |
| 0.007503 |
| 0.007484 |
| 0.007546 |
| 0.007542 |
| 0.007507 |
| 0.007517 |
| 0.007414 |
| 0.007385 |
| 0.007445 |
| 0.007405 |
| 0.007378 |
| 0.007499 |
| 0.007440 |
| 0.007466 |
| 0.007462 |
| 0.007427 |
| 0.007393 |
| 0.007502 |
| 0.007491 |
| 0.007589 |
| 0.007507 |
| 0.007589 |
| 0.007506 |
| 0.007575 |
| 0.007630 |
| 0.007441 |
| 0.007376 |
| 0.007378 |
| 0.007347 |
| 0.007346 |
| 0.007395 |
| 0.007354 |
| 0.007318 |
| 0.007252 |
| 0.007246 |
| 0.007144 |
| 0.007175 |
| 0.007192 |
| 0.007246 |
| 0.007206 |
| 0.007184 |
| 0.007286 |
| 0.007290 |
| 0.007333 |
| 0.007329 |
| 0.007140 |
| 0.006988 |
| 0.006849 |
| 0.006891 |
| 0.006944 |
| 0.006830 |
| 0.006867 |
| 0.006893 |
| 0.007001 |
| 0.007014 |
| 0.007005 |
| 0.007032 |
| 0.007019 |
| 0.007056 |
| 0.007014 |
| 0.007015 |
| 0.006970 |
| 0.007041 |
| 0.007080 |
| 0.007111 |
| 0.007040 |
| 0.007013 |
| 0.006957 |
| 0.007002 |
| 0.006991 |
| 0.007015 |
| 0.007056 |
| 0.007110 |
| 0.007051 |
| 0.007185 |
| 0.007200 |
| 0.007000 |
| 0.007025 |
| 0.007043 |
| 0.007079 |
| 0.007112 |
| 0.007194 |
| 0.007149 |
| 0.007183 |
| 0.007169 |
| 0.007144 |
| 0.007111 |
| 0.007125 |
| 0.007082 |
| 0.007048 |
| 0.007093 |
| 0.007092 |
| 0.007028 |
| 0.006972 |
| 0.007018 |
| 0.007047 |
| 0.007019 |
| 0.007049 |
| 0.007047 |
| 0.007035 |
| 0.007007 |
| 0.007125 |
| 0.007161 |
| 0.007148 |
| 0.007167 |
| 0.007200 |
| 0.007240 |
| 0.007257 |
| 0.007214 |
| 0.007225 |
| 0.007210 |
| 0.007236 |
| 0.007317 |
| 0.007160 |
| 0.007261 |
| 0.007249 |
| 0.007270 |
| 0.007339 |
| 0.007293 |
| 0.007307 |
| 0.007400 |
| 0.007362 |
| 0.007334 |
| 0.007311 |
| 0.007299 |
| 0.007181 |
| 0.007124 |
| 0.007188 |
| 0.007243 |
| 0.007248 |
| 0.007197 |
| 0.007220 |
| 0.007171 |
| 0.007163 |
| 0.007087 |
| 0.007156 |
| 0.007086 |
| 0.007059 |
| 0.007153 |
| 0.007192 |
| 0.007175 |
| 0.007224 |
| 0.007257 |
| 0.007335 |
| 0.007267 |
| 0.007238 |
| 0.007391 |
| 0.007366 |
| 0.007345 |
| 0.007346 |
| 0.007343 |
| 0.007355 |
| 0.007387 |
| 0.007355 |
| 0.007326 |
| 0.007351 |
| 0.007379 |
| 0.007294 |
| 0.007437 |
| 0.007391 |
| 0.007333 |
| 0.007319 |
| 0.007350 |
| 0.007457 |
| 0.007409 |
| 0.007454 |
| 0.007489 |
| 0.007521 |
| 0.007596 |
| 0.007583 |
| 0.007573 |
| 0.007572 |
| 0.007596 |
| 0.007639 |
| 0.007652 |
| 0.007743 |
| 0.007784 |
| 0.007719 |
| 0.007708 |
| 0.007703 |
| 0.007715 |
| 0.007590 |
| 0.007500 |
| 0.007448 |
| 0.007434 |
| 0.007303 |
| 0.007272 |
| 0.007272 |
| 0.007310 |
| 0.007259 |
| 0.007357 |
| 0.007242 |
| 0.007224 |
| 0.007220 |
| 0.007289 |
| 0.007144 |
| 0.007164 |
| 0.007200 |
| 0.007302 |
| 0.007246 |
| 0.007219 |
| 0.007173 |
| 0.007163 |
| 0.007212 |
| 0.007184 |
| 0.007255 |
| 0.007228 |
| 0.007286 |
| 0.007217 |
| 0.007226 |
| 0.007154 |
| 0.007132 |
| 0.007101 |
| 0.007172 |
| 0.007299 |
| 0.007219 |
| 0.007147 |
| 0.007113 |
| 0.007084 |
| 0.007011 |
| 0.006923 |
| 0.007080 |
| 0.007060 |
| 0.007039 |
| 0.007079 |
| 0.007046 |
| 0.007008 |
| 0.006918 |
| 0.006902 |
| 0.006940 |
| 0.006805 |
| 0.006820 |
| 0.006844 |
| 0.006846 |
| 0.006702 |
| 0.006731 |
| 0.006773 |
| 0.006911 |
| 0.007023 |
| 0.006999 |
| 0.007061 |
| 0.006938 |
| 0.006972 |
| 0.006974 |
| 0.006977 |
| 0.006792 |
| 0.006706 |
| 0.006712 |
| 0.006798 |
| 0.006768 |
| 0.006861 |
| 0.006973 |
| 0.006938 |
| 0.006871 |
| 0.007050 |
| 0.007140 |
| 0.007134 |
| 0.007078 |
| 0.006889 |
| 0.007082 |
| 0.007326 |
| 0.007290 |
| 0.007139 |
| 0.007162 |
| 0.007105 |
| 0.007201 |
| 0.006994 |
| 0.006859 |
| 0.006980 |
| 0.007190 |
| 0.007179 |
| 0.007205 |
| 0.007151 |
| 0.007342 |
| 0.007180 |
| 0.007448 |
| 0.007587 |
| 0.007271 |
| 0.007422 |
| 0.007374 |
| 0.007153 |
| 0.007488 |
| 0.006910 |
| 0.006599 |
| 0.006431 |
| 0.006457 |
| 0.006293 |
| 0.006381 |
| 0.006427 |
| 0.006459 |
| 0.006451 |
| 0.006462 |
| 0.006471 |
| 0.006137 |
| 0.006044 |
| 0.006170 |
| 0.006129 |
| 0.006112 |
| 0.005901 |
| 0.005943 |
| 0.005958 |
| 0.006062 |
| 0.006120 |
| 0.006148 |
| 0.005960 |
| 0.006091 |
| 0.006190 |
| 0.006286 |
| 0.006204 |
| 0.006143 |
| 0.006277 |
| 0.006186 |
| 0.006309 |
| 0.006430 |
| 0.006436 |
| 0.006488 |
| 0.006511 |
| 0.006631 |
| 0.006547 |
| 0.006511 |
| 0.006358 |
| 0.006360 |
| 0.006320 |
| 0.006311 |
| 0.006344 |
| 0.006386 |
| 0.006329 |
| 0.006275 |
| 0.006337 |
| 0.006352 |
| 0.006352 |
| 0.006246 |
| 0.006318 |
| 0.006359 |
| 0.006428 |
| 0.006530 |
| 0.006556 |
| 0.006504 |
| 0.006548 |
| 0.006608 |
| 0.006613 |
| 0.006700 |
| 0.006675 |
| 0.006668 |
| 0.006636 |
| 0.006687 |
| 0.006674 |
| 0.006720 |
| 0.006786 |
| 0.006890 |
| 0.006901 |
| 0.006833 |
| 0.006843 |
| 0.006855 |
| 0.006856 |
| 0.006958 |
| 0.006955 |
| 0.006934 |
| 0.006874 |
| 0.006881 |
| 0.006888 |
| 0.006939 |
| 0.006900 |
| 0.006971 |
| 0.006852 |
| 0.006804 |
| 0.006825 |
| 0.006924 |
| 0.006871 |
| 0.006797 |
| 0.006723 |
| 0.006631 |
| 0.006632 |
| 0.006564 |
| 0.006535 |
| 0.006538 |
| 0.006595 |
| 0.006605 |
| 0.006575 |
| 0.006603 |
| 0.006694 |
| 0.006573 |
| 0.006671 |
| 0.006653 |
| 0.006591 |
| 0.006739 |
| 0.006677 |
| 0.006589 |
| 0.006538 |
| 0.006515 |
| 0.006399 |
| 0.006343 |
| 0.006290 |
| 0.006302 |
| 0.006441 |
| 0.006372 |
| 0.006309 |
| 0.006169 |
| 0.005973 |
| 0.005922 |
| 0.005927 |
| 0.005962 |
| 0.006056 |
| 0.006068 |
| 0.006050 |
| 0.006073 |
| 0.006052 |
| 0.006076 |
| 0.006173 |
| 0.006187 |
| 0.006164 |
| 0.006169 |
| 0.006306 |
| 0.006335 |
| 0.006377 |
| 0.006242 |
| 0.006156 |
| 0.006145 |
| 0.006089 |
| 0.006148 |
| 0.006158 |
| 0.006135 |
| 0.006033 |
| 0.006056 |
| 0.006040 |
| 0.005973 |
| 0.005936 |
| 0.005974 |
| 0.006011 |
| 0.006075 |
| 0.006036 |
| 0.006066 |
| 0.006014 |
| 0.006052 |
| 0.006076 |
| 0.006041 |
| 0.005972 |
| 0.005927 |
| 0.005892 |
| 0.005862 |
| 0.005874 |
| 0.005887 |
| 0.005863 |
| 0.005944 |
| 0.005977 |
| 0.006068 |
| 0.006085 |
| 0.006056 |
| 0.006050 |
| 0.006090 |
| 0.006012 |
| 0.006108 |
| 0.006034 |
| 0.006074 |
| 0.006102 |
| 0.006146 |
| 0.006121 |
| 0.006130 |
| 0.006211 |
| 0.006251 |
| 0.006153 |
| 0.006070 |
| 0.006085 |
| 0.006187 |
| 0.006097 |
| 0.006091 |
| 0.006028 |
| 0.006115 |
| 0.006146 |
| 0.006064 |
| 0.006130 |
| 0.006251 |
| 0.006282 |
| 0.006313 |
| 0.006363 |
| 0.006410 |
| 0.006471 |
| 0.006553 |
| 0.006518 |
| 0.006543 |
| 0.006509 |
| 0.006649 |
| 0.006501 |
| 0.006482 |
| 0.006483 |
| 0.006549 |
| 0.006507 |
| 0.006302 |
| 0.006413 |
| 0.006594 |
| 0.006503 |
| 0.006543 |
| 0.006560 |
| 0.006387 |
| 0.006509 |
| 0.006459 |
| 0.006441 |
| 0.006647 |
| 0.006645 |
| 0.006629 |
| 0.006666 |
| 0.006691 |
| 0.006577 |
| 0.006541 |
| 0.006599 |
| 0.006530 |
| 0.006706 |
| 0.006663 |
| 0.006558 |
| 0.006649 |
| 0.006560 |
| 0.006500 |
| 0.006562 |
| 0.006471 |
| 0.006456 |
| 0.006415 |
| 0.006329 |
| 0.006268 |
| 0.006277 |
| 0.006388 |
| 0.006352 |
| 0.006209 |
| 0.006075 |
| 0.006238 |
| 0.006202 |
| 0.006294 |
| 0.006395 |
| 0.006374 |
| 0.006312 |
| 0.006446 |
| 0.006504 |
| 0.006565 |
| 0.006549 |
| 0.006595 |
| 0.006589 |
| 0.006568 |
| 0.006452 |
| 0.006345 |
| 0.006181 |
| 0.006083 |
| 0.006112 |
| 0.006067 |
| 0.006044 |
| 0.006216 |
| 0.006340 |
| 0.006336 |
| 0.006321 |
| 0.006368 |
| 0.006143 |
| 0.006142 |
| 0.006042 |
| 0.006002 |
| 0.006067 |
| 0.006064 |
| 0.006118 |
| 0.006264 |
| 0.006076 |
| 0.006264 |
| 0.006451 |
| 0.006476 |
| 0.006606 |
| 0.006636 |
| 0.006633 |
| 0.006708 |
| 0.006854 |
| 0.006917 |
| 0.006930 |
| 0.006988 |
| 0.007051 |
| 0.007107 |
| 0.007171 |
| 0.007244 |
| 0.007332 |
| 0.007329 |
| 0.007386 |
| 0.007458 |
| 0.007520 |
| 0.007491 |
| 0.007612 |
| 0.007671 |
| 0.007763 |
| 0.007700 |
| 0.007685 |
| 0.007724 |
| 0.007730 |
| 0.007699 |
| 0.007685 |
| 0.007658 |
| 0.007725 |
| 0.007756 |
| 0.007790 |
| 0.007809 |
| 0.007681 |
| 0.007689 |
| 0.007652 |
| 0.007604 |
| 0.007557 |
| 0.007694 |
| 0.007635 |
| 0.007674 |
| 0.007676 |
| 0.007533 |
| 0.007591 |
| 0.007479 |
| 0.007420 |
| 0.007452 |
| 0.007504 |
| 0.007449 |
| 0.007326 |
| 0.007289 |
| 0.007183 |
| 0.007169 |
| 0.007156 |
| 0.007372 |
| 0.007265 |
| 0.007355 |
| 0.007553 |
| 0.007270 |
| 0.007150 |
| 0.007147 |
| 0.007095 |
| 0.007053 |
| 0.007144 |
| 0.007059 |
| 0.007251 |
| 0.007199 |
| 0.007278 |
| 0.007244 |
| 0.007493 |
| 0.007406 |
| 0.007405 |
| 0.007170 |
| 0.006997 |
| 0.007119 |
| 0.006964 |
| 0.006907 |
| 0.006811 |
| 0.006822 |
| 0.007161 |
| 0.007234 |
| 0.007188 |
| 0.007576 |
| 0.007676 |
| 0.007461 |
| 0.007399 |
| 0.007585 |
| 0.007600 |
| 0.007472 |
| 0.007563 |
| 0.007760 |
| 0.007844 |
| 0.007837 |
| 0.007827 |
| 0.007808 |
| 0.007847 |
| 0.007716 |
| 0.007718 |
| 0.007808 |
| 0.007632 |
| 0.007742 |
| 0.007663 |
| 0.007597 |
| 0.007458 |
| 0.007532 |
| 0.007620 |
| 0.007624 |
| 0.007632 |
| 0.007697 |
| 0.007525 |
| 0.007661 |
| 0.007491 |
| 0.007410 |
| 0.007263 |
| 0.007196 |
| 0.007177 |
| 0.007300 |
| 0.007300 |
| 0.007264 |
| 0.007379 |
| 0.007351 |
| 0.007368 |
| 0.007333 |
| 0.007331 |
| 0.007444 |
| 0.007502 |
| 0.007609 |
| 0.007539 |
| 0.007407 |
| 0.007390 |
| 0.007338 |
| 0.007289 |
| 0.007302 |
| 0.007288 |
| 0.007368 |
| 0.007363 |
| 0.007374 |
| 0.007388 |
| 0.007275 |
| 0.007247 |
| 0.007169 |
| 0.007217 |
| 0.007290 |
| 0.007221 |
| 0.007176 |
| 0.007230 |
| 0.007143 |
| 0.007129 |
| 0.007109 |
| 0.006997 |
| 0.007063 |
| 0.006980 |
| 0.006949 |
| 0.006959 |
| 0.007021 |
| 0.007084 |
| 0.007118 |
| 0.007079 |
| 0.007106 |
| 0.007023 |
| 0.007049 |
| 0.007012 |
| 0.007098 |
| 0.007035 |
| 0.007021 |
| 0.007011 |
| 0.006997 |
| 0.006902 |
| 0.006900 |
| 0.006908 |
| 0.006914 |
| 0.006917 |
| 0.006974 |
| 0.007082 |
| 0.007087 |
| 0.007092 |
| 0.007173 |
| 0.007287 |
| 0.007277 |
| 0.007131 |
| 0.007100 |
| 0.007090 |
| 0.007064 |
| 0.007032 |
| 0.007031 |
| 0.007099 |
| 0.007159 |
| 0.007156 |
| 0.007115 |
| 0.007108 |
| 0.007172 |
| 0.007175 |
| 0.007217 |
| 0.007134 |
| 0.007172 |
| 0.007117 |
| 0.007112 |
| 0.007045 |
| 0.007073 |
| 0.007143 |
| 0.007064 |
| 0.007031 |
| 0.007056 |
| 0.007166 |
| 0.007060 |
| 0.007103 |
| 0.007055 |
| 0.006965 |
| 0.006958 |
| 0.006893 |
| 0.006845 |
| 0.006764 |
| 0.006803 |
| 0.006765 |
| 0.006862 |
| 0.006773 |
| 0.006788 |
| 0.006712 |
| 0.006769 |
| 0.006756 |
| 0.006825 |
| 0.006929 |
| 0.007023 |
| 0.006917 |
| 0.006902 |
| 0.006817 |
| 0.006833 |
| 0.006914 |
| 0.006879 |
| 0.006793 |
| 0.006814 |
| 0.006766 |
| 0.006731 |
| 0.006798 |
| 0.006904 |
| 0.006893 |
| 0.006923 |
| 0.006934 |
| 0.006848 |
| 0.006924 |
| 0.006980 |
| 0.007060 |
| 0.007182 |
| 0.007035 |
| 0.007035 |
| 0.007079 |
| 0.007064 |
| 0.006977 |
| 0.006899 |
| 0.006988 |
| 0.006986 |
| 0.006902 |
| 0.007042 |
| 0.007041 |
| 0.006994 |
| 0.007109 |
| 0.007239 |
| 0.007283 |
| 0.007317 |
| 0.007435 |
| 0.007450 |
| 0.007524 |
| 0.007540 |
| 0.007517 |
| 0.007446 |
| 0.007471 |
| 0.007632 |
| 0.007741 |
| 0.007647 |
| 0.007679 |
| 0.007569 |
| 0.007513 |
| 0.007407 |
| 0.007554 |
| 0.007560 |
| 0.007580 |
| 0.007587 |
| 0.007811 |
| 0.007883 |
| 0.007759 |
| 0.007710 |
| 0.007774 |
| 0.007690 |
| 0.007554 |
| 0.007498 |
| 0.007486 |
| 0.007383 |
| 0.007411 |
| 0.007244 |
| 0.007172 |
| 0.007117 |
| 0.007119 |