Története napidíjak XOF /MYR óta péntek, 22 október 2004.
A maximális született
1 CFA frank BCEAO = 0.007911 malajziai ringgit
A minimum az
1 CFA frank BCEAO = 0.005793 malajziai ringgit
Date | XOF/MYR |
---|---|
0.007140 | |
0.007097 | |
0.007232 | |
0.007175 | |
0.007249 | |
0.007192 | |
0.007105 | |
0.007143 | |
0.007156 | |
0.007002 | |
0.007126 | |
0.007297 | |
0.007345 | |
0.007349 | |
0.007408 | |
0.007398 | |
0.007429 | |
0.007387 | |
0.007651 | |
0.007781 | |
0.007761 | |
0.007778 | |
0.007714 | |
0.007710 | |
0.007727 | |
0.007747 | |
0.007827 | |
0.007777 | |
0.007755 | |
0.007785 | |
0.007782 | |
0.007787 | |
0.007761 | |
0.007732 | |
0.007870 | |
0.007741 | |
0.007805 | |
0.007822 | |
0.007804 | |
0.007816 | |
0.007902 | |
0.007860 | |
0.007825 | |
0.007779 | |
0.007813 | |
0.007838 | |
0.007791 | |
0.007765 | |
0.007731 | |
0.007781 | |
0.007817 | |
0.007685 | |
0.007695 | |
0.007827 | |
0.007784 | |
0.007681 | |
0.007577 | |
0.007706 | |
0.007755 | |
0.007620 | |
0.007631 | |
0.007536 | |
0.007565 | |
0.007643 | |
0.007659 | |
0.007658 | |
0.007682 | |
0.007724 | |
0.007682 | |
0.007647 | |
0.007595 | |
0.007713 | |
0.007780 | |
0.007836 | |
0.007764 | |
0.007773 | |
0.007706 | |
0.007580 | |
0.007475 | |
0.007517 | |
0.007496 | |
0.007455 | |
0.007439 | |
0.007581 | |
0.007481 | |
0.007365 | |
0.007351 | |
0.007292 | |
0.007197 | |
0.007215 | |
0.007130 | |
0.006976 | |
0.007020 | |
0.007101 | |
0.007126 | |
0.007159 | |
0.007170 | |
0.007178 | |
0.007160 | |
0.007099 | |
0.006991 | |
0.007064 | |
0.007153 | |
0.007231 | |
0.007251 | |
0.007126 | |
0.007139 | |
0.007079 | |
0.006884 | |
0.006968 | |
0.006751 | |
0.006957 | |
0.006954 | |
0.006808 | |
0.006840 | |
0.006795 | |
0.006910 | |
0.006933 | |
0.006966 | |
0.006941 | |
0.006889 | |
0.006780 | |
0.007019 | |
0.007103 | |
0.007059 | |
0.007016 | |
0.007157 | |
0.007171 | |
0.007150 | |
0.006999 | |
0.007059 | |
0.006975 | |
0.007117 | |
0.007062 | |
0.007015 | |
0.006919 | |
0.007178 | |
0.007206 | |
0.007223 | |
0.007300 | |
0.007165 | |
0.007231 | |
0.007277 | |
0.007255 | |
0.007189 | |
0.007225 | |
0.007266 | |
0.007247 | |
0.007281 | |
0.007297 | |
0.007173 | |
0.007211 | |
0.007340 | |
0.007341 | |
0.007348 | |
0.007386 | |
0.007345 | |
0.007393 | |
0.007471 | |
0.007495 | |
0.007468 | |
0.007508 | |
0.007476 | |
0.007566 | |
0.007608 | |
0.007566 | |
0.007648 | |
0.007606 | |
0.007594 | |
0.007579 | |
0.007518 | |
0.007540 | |
0.007528 | |
0.007604 | |
0.007672 | |
0.007696 | |
0.007723 | |
0.007655 | |
0.007602 | |
0.007545 | |
0.007548 | |
0.007570 | |
0.007505 | |
0.007463 | |
0.007430 | |
0.007482 | |
0.007477 | |
0.007421 | |
0.007451 | |
0.007496 | |
0.007464 | |
0.007469 | |
0.007437 | |
0.007489 | |
0.007454 | |
0.007503 | |
0.007484 | |
0.007546 | |
0.007542 | |
0.007507 | |
0.007517 | |
0.007414 | |
0.007385 | |
0.007445 | |
0.007405 | |
0.007378 | |
0.007499 | |
0.007440 | |
0.007466 | |
0.007462 | |
0.007427 | |
0.007393 | |
0.007502 | |
0.007491 | |
0.007589 | |
0.007507 | |
0.007589 | |
0.007506 | |
0.007575 | |
0.007630 | |
0.007441 | |
0.007376 | |
0.007378 | |
0.007347 | |
0.007346 | |
0.007395 | |
0.007354 | |
0.007318 | |
0.007252 | |
0.007246 | |
0.007144 | |
0.007175 | |
0.007192 | |
0.007246 | |
0.007206 | |
0.007184 | |
0.007286 | |
0.007290 | |
0.007333 | |
0.007329 | |
0.007140 | |
0.006988 | |
0.006849 | |
0.006891 | |
0.006944 | |
0.006830 | |
0.006867 | |
0.006893 | |
0.007001 | |
0.007014 | |
0.007005 | |
0.007032 | |
0.007019 | |
0.007056 | |
0.007014 | |
0.007015 | |
0.006970 | |
0.007041 | |
0.007080 | |
0.007111 | |
0.007040 | |
0.007013 | |
0.006957 | |
0.007002 | |
0.006991 | |
0.007015 | |
0.007056 | |
0.007110 | |
0.007051 | |
0.007185 | |
0.007200 | |
0.007000 | |
0.007025 | |
0.007043 | |
0.007079 | |
0.007112 | |
0.007194 | |
0.007149 | |
0.007183 | |
0.007169 | |
0.007144 | |
0.007111 | |
0.007125 | |
0.007082 | |
0.007048 | |
0.007093 | |
0.007092 | |
0.007028 | |
0.006972 | |
0.007018 | |
0.007047 | |
0.007019 | |
0.007049 | |
0.007047 | |
0.007035 | |
0.007007 | |
0.007125 | |
0.007161 | |
0.007148 | |
0.007167 | |
0.007200 | |
0.007240 | |
0.007257 | |
0.007214 | |
0.007225 | |
0.007210 | |
0.007236 | |
0.007317 | |
0.007160 | |
0.007261 | |
0.007249 | |
0.007270 | |
0.007339 | |
0.007293 | |
0.007307 | |
0.007400 | |
0.007362 | |
0.007334 | |
0.007311 | |
0.007299 | |
0.007181 | |
0.007124 | |
0.007188 | |
0.007243 | |
0.007248 | |
0.007197 | |
0.007220 | |
0.007171 | |
0.007163 | |
0.007087 | |
0.007156 | |
0.007086 | |
0.007059 | |
0.007153 | |
0.007192 | |
0.007175 | |
0.007224 | |
0.007257 | |
0.007335 | |
0.007267 | |
0.007238 | |
0.007391 | |
0.007366 | |
0.007345 | |
0.007346 | |
0.007343 | |
0.007355 | |
0.007387 | |
0.007355 | |
0.007326 | |
0.007351 | |
0.007379 | |
0.007294 | |
0.007437 | |
0.007391 | |
0.007333 | |
0.007319 | |
0.007350 | |
0.007457 | |
0.007409 | |
0.007454 | |
0.007489 | |
0.007521 | |
0.007596 | |
0.007583 | |
0.007573 | |
0.007572 | |
0.007596 | |
0.007639 | |
0.007652 | |
0.007743 | |
0.007784 | |
0.007719 | |
0.007708 | |
0.007703 | |
0.007715 | |
0.007590 | |
0.007500 | |
0.007448 | |
0.007434 | |
0.007303 | |
0.007272 | |
0.007272 | |
0.007310 | |
0.007259 | |
0.007357 | |
0.007242 | |
0.007224 | |
0.007220 | |
0.007289 | |
0.007144 | |
0.007164 | |
0.007200 | |
0.007302 | |
0.007246 | |
0.007219 | |
0.007173 | |
0.007163 | |
0.007212 | |
0.007184 | |
0.007255 | |
0.007228 | |
0.007286 | |
0.007217 | |
0.007226 | |
0.007154 | |
0.007132 | |
0.007101 | |
0.007172 | |
0.007299 | |
0.007219 | |
0.007147 | |
0.007113 | |
0.007084 | |
0.007011 | |
0.006923 | |
0.007080 | |
0.007060 | |
0.007039 | |
0.007079 | |
0.007046 | |
0.007008 | |
0.006918 | |
0.006902 | |
0.006940 | |
0.006805 | |
0.006820 | |
0.006844 | |
0.006846 | |
0.006702 | |
0.006731 | |
0.006773 | |
0.006911 | |
0.007023 | |
0.006999 | |
0.007061 | |
0.006938 | |
0.006972 | |
0.006974 | |
0.006977 | |
0.006792 | |
0.006706 | |
0.006712 | |
0.006798 | |
0.006768 | |
0.006861 | |
0.006973 | |
0.006938 | |
0.006871 | |
0.007050 | |
0.007140 | |
0.007134 | |
0.007078 | |
0.006889 | |
0.007082 | |
0.007326 | |
0.007290 | |
0.007139 | |
0.007162 | |
0.007105 | |
0.007201 | |
0.006994 | |
0.006859 | |
0.006980 | |
0.007190 | |
0.007179 | |
0.007205 | |
0.007151 | |
0.007342 | |
0.007180 | |
0.007448 | |
0.007587 | |
0.007271 | |
0.007422 | |
0.007374 | |
0.007153 | |
0.007488 | |
0.006910 | |
0.006599 | |
0.006431 | |
0.006457 | |
0.006293 | |
0.006381 | |
0.006427 | |
0.006459 | |
0.006451 | |
0.006462 | |
0.006471 | |
0.006137 | |
0.006044 | |
0.006170 | |
0.006129 | |
0.006112 | |
0.005901 | |
0.005943 | |
0.005958 | |
0.006062 | |
0.006120 | |
0.006148 | |
0.005960 | |
0.006091 | |
0.006190 | |
0.006286 | |
0.006204 | |
0.006143 | |
0.006277 | |
0.006186 | |
0.006309 | |
0.006430 | |
0.006436 | |
0.006488 | |
0.006511 | |
0.006631 | |
0.006547 | |
0.006511 | |
0.006358 | |
0.006360 | |
0.006320 | |
0.006311 | |
0.006344 | |
0.006386 | |
0.006329 | |
0.006275 | |
0.006337 | |
0.006352 | |
0.006352 | |
0.006246 | |
0.006318 | |
0.006359 | |
0.006428 | |
0.006530 | |
0.006556 | |
0.006504 | |
0.006548 | |
0.006608 | |
0.006613 | |
0.006700 | |
0.006675 | |
0.006668 | |
0.006636 | |
0.006687 | |
0.006674 | |
0.006720 | |
0.006786 | |
0.006890 | |
0.006901 | |
0.006833 | |
0.006843 | |
0.006855 | |
0.006856 | |
0.006958 | |
0.006955 | |
0.006934 | |
0.006874 | |
0.006881 | |
0.006888 | |
0.006939 | |
0.006900 | |
0.006971 | |
0.006852 | |
0.006804 | |
0.006825 | |
0.006924 | |
0.006871 | |
0.006797 | |
0.006723 | |
0.006631 | |
0.006632 | |
0.006564 | |
0.006535 | |
0.006538 | |
0.006595 | |
0.006605 | |
0.006575 | |
0.006603 | |
0.006694 | |
0.006573 | |
0.006671 | |
0.006653 | |
0.006591 | |
0.006739 | |
0.006677 | |
0.006589 | |
0.006538 | |
0.006515 | |
0.006399 | |
0.006343 | |
0.006290 | |
0.006302 | |
0.006441 | |
0.006372 | |
0.006309 | |
0.006169 | |
0.005973 | |
0.005922 | |
0.005927 | |
0.005962 | |
0.006056 | |
0.006068 | |
0.006050 | |
0.006073 | |
0.006052 | |
0.006076 | |
0.006173 | |
0.006187 | |
0.006164 | |
0.006169 | |
0.006306 | |
0.006335 | |
0.006377 | |
0.006242 | |
0.006156 | |
0.006145 | |
0.006089 | |
0.006148 | |
0.006158 | |
0.006135 | |
0.006033 | |
0.006056 | |
0.006040 | |
0.005973 | |
0.005936 | |
0.005974 | |
0.006011 | |
0.006075 | |
0.006036 | |
0.006066 | |
0.006014 | |
0.006052 | |
0.006076 | |
0.006041 | |
0.005972 | |
0.005927 | |
0.005892 | |
0.005862 | |
0.005874 | |
0.005887 | |
0.005863 | |
0.005944 | |
0.005977 | |
0.006068 | |
0.006085 | |
0.006056 | |
0.006050 | |
0.006090 | |
0.006012 | |
0.006108 | |
0.006034 | |
0.006074 | |
0.006102 | |
0.006146 | |
0.006121 | |
0.006130 | |
0.006211 | |
0.006251 | |
0.006153 | |
0.006070 | |
0.006085 | |
0.006187 | |
0.006097 | |
0.006091 | |
0.006028 | |
0.006115 | |
0.006146 | |
0.006064 | |
0.006130 | |
0.006251 | |
0.006282 | |
0.006313 | |
0.006363 | |
0.006410 | |
0.006471 | |
0.006553 | |
0.006518 | |
0.006543 | |
0.006509 | |
0.006649 | |
0.006501 | |
0.006482 | |
0.006483 | |
0.006549 | |
0.006507 | |
0.006302 | |
0.006413 | |
0.006594 | |
0.006503 | |
0.006543 | |
0.006560 | |
0.006387 | |
0.006509 | |
0.006459 | |
0.006441 | |
0.006647 | |
0.006645 | |
0.006629 | |
0.006666 | |
0.006691 | |
0.006577 | |
0.006541 | |
0.006599 | |
0.006530 | |
0.006706 | |
0.006663 | |
0.006558 | |
0.006649 | |
0.006560 | |
0.006500 | |
0.006562 | |
0.006471 | |
0.006456 | |
0.006415 | |
0.006329 | |
0.006268 | |
0.006277 | |
0.006388 | |
0.006352 | |
0.006209 | |
0.006075 | |
0.006238 | |
0.006202 | |
0.006294 | |
0.006395 | |
0.006374 | |
0.006312 | |
0.006446 | |
0.006504 | |
0.006565 | |
0.006549 | |
0.006595 | |
0.006589 | |
0.006568 | |
0.006452 | |
0.006345 | |
0.006181 | |
0.006083 | |
0.006112 | |
0.006067 | |
0.006044 | |
0.006216 | |
0.006340 | |
0.006336 | |
0.006321 | |
0.006368 | |
0.006143 | |
0.006142 | |
0.006042 | |
0.006002 | |
0.006067 | |
0.006064 | |
0.006118 | |
0.006264 | |
0.006076 | |
0.006264 | |
0.006451 | |
0.006476 | |
0.006606 | |
0.006636 | |
0.006633 | |
0.006708 | |
0.006854 | |
0.006917 | |
0.006930 | |
0.006988 | |
0.007051 | |
0.007107 | |
0.007171 | |
0.007244 | |
0.007332 | |
0.007329 | |
0.007386 | |
0.007458 | |
0.007520 | |
0.007491 | |
0.007612 | |
0.007671 | |
0.007763 | |
0.007700 | |
0.007685 | |
0.007724 | |
0.007730 | |
0.007699 | |
0.007685 | |
0.007658 | |
0.007725 | |
0.007756 | |
0.007790 | |
0.007809 | |
0.007681 | |
0.007689 | |
0.007652 | |
0.007604 | |
0.007557 | |
0.007694 | |
0.007635 | |
0.007674 | |
0.007676 | |
0.007533 | |
0.007591 | |
0.007479 | |
0.007420 | |
0.007452 | |
0.007504 | |
0.007449 | |
0.007326 | |
0.007289 | |
0.007183 | |
0.007169 | |
0.007156 | |
0.007372 | |
0.007265 | |
0.007355 | |
0.007553 | |
0.007270 | |
0.007150 | |
0.007147 | |
0.007095 | |
0.007053 | |
0.007144 | |
0.007059 | |
0.007251 | |
0.007199 | |
0.007278 | |
0.007244 | |
0.007493 | |
0.007406 | |
0.007405 | |
0.007170 | |
0.006997 | |
0.007119 | |
0.006964 | |
0.006907 | |
0.006811 | |
0.006822 | |
0.007161 | |
0.007234 | |
0.007188 | |
0.007576 | |
0.007676 | |
0.007461 | |
0.007399 | |
0.007585 | |
0.007600 | |
0.007472 | |
0.007563 | |
0.007760 | |
0.007844 | |
0.007837 | |
0.007827 | |
0.007808 | |
0.007847 | |
0.007716 | |
0.007718 | |
0.007808 | |
0.007632 | |
0.007742 | |
0.007663 | |
0.007597 | |
0.007458 | |
0.007532 | |
0.007620 | |
0.007624 | |
0.007632 | |
0.007697 | |
0.007525 | |
0.007661 | |
0.007491 | |
0.007410 | |
0.007263 | |
0.007196 | |
0.007177 | |
0.007300 | |
0.007300 | |
0.007264 | |
0.007379 | |
0.007351 | |
0.007368 | |
0.007333 | |
0.007331 | |
0.007444 | |
0.007502 | |
0.007609 | |
0.007539 | |
0.007407 | |
0.007390 | |
0.007338 | |
0.007289 | |
0.007302 | |
0.007288 | |
0.007368 | |
0.007363 | |
0.007374 | |
0.007388 | |
0.007275 | |
0.007247 | |
0.007169 | |
0.007217 | |
0.007290 | |
0.007221 | |
0.007176 | |
0.007230 | |
0.007143 | |
0.007129 | |
0.007109 | |
0.006997 | |
0.007063 | |
0.006980 | |
0.006949 | |
0.006959 | |
0.007021 | |
0.007084 | |
0.007118 | |
0.007079 | |
0.007106 | |
0.007023 | |
0.007049 | |
0.007012 | |
0.007098 | |
0.007035 | |
0.007021 | |
0.007011 | |
0.006997 | |
0.006902 | |
0.006900 | |
0.006908 | |
0.006914 | |
0.006917 | |
0.006974 | |
0.007082 | |
0.007087 | |
0.007092 | |
0.007173 | |
0.007287 | |
0.007277 | |
0.007131 | |
0.007100 | |
0.007090 | |
0.007064 | |
0.007032 | |
0.007031 | |
0.007099 | |
0.007159 | |
0.007156 | |
0.007115 | |
0.007108 | |
0.007172 | |
0.007175 | |
0.007217 | |
0.007134 | |
0.007172 | |
0.007117 | |
0.007112 | |
0.007045 | |
0.007073 | |
0.007143 | |
0.007064 | |
0.007031 | |
0.007056 | |
0.007166 | |
0.007060 | |
0.007103 | |
0.007055 | |
0.006965 | |
0.006958 | |
0.006893 | |
0.006845 | |
0.006764 | |
0.006803 | |
0.006765 | |
0.006862 | |
0.006773 | |
0.006788 | |
0.006712 | |
0.006769 | |
0.006756 | |
0.006825 | |
0.006929 | |
0.007023 | |
0.006917 | |
0.006902 | |
0.006817 | |
0.006833 | |
0.006914 | |
0.006879 | |
0.006793 | |
0.006814 | |
0.006766 | |
0.006731 | |
0.006798 | |
0.006904 | |
0.006893 | |
0.006923 | |
0.006934 | |
0.006848 | |
0.006924 | |
0.006980 | |
0.007060 | |
0.007182 | |
0.007035 | |
0.007035 | |
0.007079 | |
0.007064 | |
0.006977 | |
0.006899 | |
0.006988 | |
0.006986 | |
0.006902 | |
0.007042 | |
0.007041 | |
0.006994 | |
0.007109 | |
0.007239 | |
0.007283 | |
0.007317 | |
0.007435 | |
0.007450 | |
0.007524 | |
0.007540 | |
0.007517 | |
0.007446 | |
0.007471 | |
0.007632 | |
0.007741 | |
0.007647 | |
0.007679 | |
0.007569 | |
0.007513 | |
0.007407 | |
0.007554 | |
0.007560 | |
0.007580 | |
0.007587 | |
0.007811 | |
0.007883 | |
0.007759 | |
0.007710 | |
0.007774 | |
0.007690 | |
0.007554 | |
0.007498 | |
0.007486 | |
0.007383 | |
0.007411 |