Historis Franc CFA BCEAO / Lira Turki

Sejarah kurs harian XOF /TRY sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Franc CFA BCEAO = 0.08226 Lira Turki

minimum pada

1 Franc CFA BCEAO = 0.00255 Lira Turki

sejarah harga TRY / XOF

Date XOF/TRY
0.08212
0.08161
0.08167
0.08121
0.08096
0.08180
0.08104
0.08147
0.08143
0.08098
0.08151
0.08060
0.08049
0.08064
0.08020
0.07849
0.07769
0.07847
0.07746
0.07807
0.07839
0.07884
0.07900
0.07910
0.07821
0.07854
0.07680
0.07675
0.07687
0.07707
0.07680
0.07651
0.07551
0.07512
0.07455
0.07478
0.07442
0.07388
0.07454
0.07445
0.07374
0.07445
0.07436
0.07448
0.07408
0.07406
0.07349
0.07261
0.07273
0.07210
0.07185
0.07172
0.07205
0.07155
0.07158
0.07157
0.07015
0.06938
0.06850
0.06837
0.06771
0.06653
0.06561
0.06660
0.06686
0.06712
0.06575
0.06326
0.06259
0.06263
0.06100
0.06044
0.05827
0.05814
0.05794
0.05654
0.05665
0.05690
0.05654
0.05553
0.05596
0.05605
0.05591
0.05605
0.05605
0.05563
0.05517
0.05585
0.05581
0.05695
0.05655
0.05647
0.05700
0.05733
0.05808
0.05785
0.05774
0.05737
0.05723
0.05793
0.05706
0.05591
0.05576
0.05453
0.05468
0.05486
0.05403
0.05345
0.05389
0.05375
0.05314
0.05351
0.05317
0.05334
0.05307
0.05299
0.05299
0.05290
0.05252
0.05326
0.05282
0.05315
0.05361
0.05340
0.05225
0.05150
0.05072
0.05044
0.05001
0.05014
0.05019
0.05021
0.04995
0.04972
0.04915
0.04838
0.04754
0.04779
0.04831
0.04803
0.04668
0.04650
0.04574
0.04569
0.04485
0.04471
0.04388
0.04396
0.04400
0.04405
0.04404
0.04342
0.04521
0.04500
0.04531
0.04517
0.04550
0.04522
0.04385
0.04312
0.04339
0.03931
0.03883
0.03474
0.03289
0.03274
0.03263
0.03270
0.03255
0.03272
0.03229
0.03102
0.03078
0.03055
0.03073
0.03083
0.03081
0.03112
0.03110
0.03101
0.03070
0.03051
0.03027
0.03017
0.02993
0.02981
0.02937
0.02906
0.02925
0.02821
0.02807
0.02803
0.02788
0.02752
0.02778
0.02706
0.02798
0.02815
0.02763
0.02776
0.02743
0.02783
0.02790
0.02800
0.02780
0.02702
0.02657
0.02672
0.02672
0.02777
0.02743
0.02707
0.02692
0.02596
0.02483
0.02433
0.02386
0.02413
0.02490
0.02471
0.02382
0.02366
0.02358
0.02343
0.02371
0.02277
0.02325
0.02341
0.02386
0.02251
0.02009
0.02318
0.02379
0.02377
0.02195
0.01956
0.01744
0.01712
0.01688
0.01698
0.01654
0.01585
0.01568
0.01573
0.01551
0.01517
0.01500
0.01506
0.01510
0.01519
0.01548
0.01512
0.01540
0.01543
0.01562
0.01567
0.01580
0.01595
0.01564
0.01601
0.01584
0.01561
0.01540
0.01532
0.01519
0.01528
0.01486
0.01482
0.01463
0.01483
0.01424
0.01370
0.01404
0.01337
0.01302
0.01288
0.01301
0.01323
0.01372
0.01378
0.01386
0.01387
0.01388
0.01427
0.01455
0.01441
0.01425
0.01424
0.01392
0.01462
0.01498
0.01457
0.01414
0.01421
0.01395
0.01388
0.01369
0.01355
0.01343
0.01339
0.01327
0.01337
0.01312
0.01249
0.01235
0.01198
0.01187
0.01183
0.01175
0.01177
0.01180
0.01168
0.01156
0.01133
0.01144
0.01164
0.01172
0.01153
0.01150
0.01128
0.01114
0.01105
0.01074
0.01094
0.01070
0.01049
0.01012
0.00999
0.00999
0.01009
0.00998
0.01001
0.00996
0.01019
0.01016
0.01006
0.00993
0.00980
0.00970
0.00964
0.00968
0.00971
0.00973
0.00970
0.00996
0.00997
0.00977
0.00939
0.00959
0.00961
0.00968
0.00971
0.00985
0.00954
0.00951
0.00958
0.00954
0.00969
0.00980
0.00980
0.00973
0.01008
0.01005
0.01000
0.01001
0.01035
0.01026
0.01044
0.01040
0.01015
0.01000
0.01000
0.00977
0.00942
0.00960
0.00945
0.00933
0.00932
0.00919
0.00914
0.00908
0.00910
0.00928
0.00923
0.00955
0.00942
0.00926
0.00920
0.00930
0.00923
0.00909
0.00906
0.00928
0.00937
0.00925
0.00965
0.00990
0.01020
0.01072
0.01048
0.01102
0.01126
0.01143
0.01176
0.01098
0.01069
0.01208
0.00927
0.00872
0.00845
0.00866
0.00845
0.00819
0.00836
0.00835
0.00812
0.00818
0.00812
0.00823
0.00792
0.00776
0.00748
0.00765
0.00773
0.00766
0.00746
0.00753
0.00742
0.00723
0.00717
0.00711
0.00711
0.00712
0.00714
0.00715
0.00706
0.00711
0.00683
0.00694
0.00689
0.00688
0.00688
0.00701
0.00709
0.00703
0.00688
0.00678
0.00671
0.00666
0.00656
0.00664
0.00638
0.00641
0.00636
0.00622
0.00622
0.00631
0.00630
0.00633
0.00635
0.00634
0.00631
0.00617
0.00625
0.00615
0.00596
0.00599
0.00600
0.00604
0.00608
0.00610
0.00594
0.00597
0.00591
0.00592
0.00600
0.00602
0.00593
0.00598
0.00592
0.00607
0.00599
0.00582
0.00586
0.00593
0.00603
0.00616
0.00616
0.00616
0.00599
0.00565
0.00560
0.00560
0.00562
0.00577
0.00553
0.00544
0.00538
0.00533
0.00518
0.00511
0.00519
0.00521
0.00516
0.00511
0.00507
0.00509
0.00501
0.00503
0.00508
0.00501
0.00504
0.00509
0.00509
0.00504
0.00488
0.00492
0.00493
0.00501
0.00502
0.00501
0.00502
0.00510
0.00512
0.00509
0.00487
0.00487
0.00491
0.00494
0.00491
0.00490
0.00491
0.00487
0.00487
0.00495
0.00502
0.00503
0.00497
0.00492
0.00496
0.00506
0.00499
0.00484
0.00487
0.00482
0.00495
0.00481
0.00471
0.00462
0.00471
0.00479
0.00477
0.00488
0.00502
0.00506
0.00509
0.00523
0.00513
0.00527
0.00515
0.00499
0.00520
0.00483
0.00466
0.00464
0.00467
0.00444
0.00445
0.00452
0.00462
0.00462
0.00470
0.00471
0.00446
0.00437
0.00445
0.00458
0.00461
0.00445
0.00441
0.00429
0.00429
0.00430
0.00426
0.00424
0.00431
0.00429
0.00427
0.00425
0.00427
0.00421
0.00404
0.00413
0.00413
0.00424
0.00430
0.00432
0.00446
0.00426
0.00421
0.00423
0.00423
0.00428
0.00425
0.00432
0.00438
0.00441
0.00438
0.00440
0.00439
0.00437
0.00427
0.00432
0.00438
0.00441
0.00439
0.00436
0.00430
0.00437
0.00440
0.00442
0.00443
0.00443
0.00443
0.00432
0.00437
0.00433
0.00438
0.00436
0.00444
0.00449
0.00448
0.00447
0.00442
0.00451
0.00472
0.00471
0.00469
0.00466
0.00460
0.00455
0.00461
0.00470
0.00478
0.00463
0.00454
0.00451
0.00448
0.00438
0.00426
0.00425
0.00420
0.00414
0.00417
0.00417
0.00415
0.00417
0.00412
0.00410
0.00413
0.00417
0.00408
0.00408
0.00411
0.00407
0.00407
0.00397
0.00390
0.00390
0.00389
0.00385
0.00386
0.00383
0.00383
0.00389
0.00381
0.00383
0.00375
0.00364
0.00362
0.00358
0.00358
0.00358
0.00359
0.00357
0.00355
0.00354
0.00357
0.00358
0.00358
0.00357
0.00359
0.00360
0.00362
0.00362
0.00363
0.00358
0.00361
0.00357
0.00359
0.00361
0.00358
0.00353
0.00356
0.00355
0.00352
0.00348
0.00348
0.00355
0.00357
0.00357
0.00358
0.00352
0.00355
0.00360
0.00351
0.00349
0.00343
0.00339
0.00337
0.00336
0.00337
0.00336
0.00339
0.00342
0.00347
0.00346
0.00348
0.00347
0.00352
0.00351
0.00357
0.00354
0.00351
0.00355
0.00360
0.00359
0.00359
0.00363
0.00364
0.00365
0.00360
0.00356
0.00362
0.00352
0.00354
0.00353
0.00358
0.00361
0.00358
0.00364
0.00372
0.00377
0.00376
0.00375
0.00375
0.00378
0.00380
0.00371
0.00373
0.00372
0.00386
0.00389
0.00381
0.00378
0.00382
0.00376
0.00373
0.00379
0.00385
0.00392
0.00390
0.00379
0.00365
0.00376
0.00358
0.00352
0.00357
0.00357
0.00351
0.00346
0.00352
0.00349
0.00344
0.00344
0.00338
0.00344
0.00338
0.00332
0.00333
0.00333
0.00334
0.00341
0.00336
0.00341
0.00337
0.00329
0.00328
0.00327
0.00335
0.00325
0.00314
0.00313
0.00317
0.00311
0.00312
0.00307
0.00301
0.00301
0.00300
0.00300
0.00299
0.00302
0.00302
0.00302
0.00299
0.00302
0.00303
0.00298
0.00294
0.00295
0.00294
0.00294
0.00295
0.00301
0.00300
0.00300
0.00304
0.00299
0.00299
0.00295
0.00292
0.00293
0.00291
0.00295
0.00298
0.00291
0.00297
0.00300
0.00300
0.00307
0.00308
0.00312
0.00315
0.00319
0.00318
0.00318
0.00318
0.00315
0.00315
0.00318
0.00316
0.00321
0.00319
0.00322
0.00326
0.00332
0.00332
0.00336
0.00338
0.00350
0.00342
0.00337
0.00337
0.00338
0.00337
0.00332
0.00329
0.00332
0.00332
0.00334
0.00334
0.00326
0.00328
0.00324
0.00324
0.00318
0.00321
0.00321
0.00327
0.00331
0.00329
0.00330
0.00331
0.00326
0.00330
0.00331
0.00330
0.00320
0.00323
0.00323
0.00324
0.00324
0.00321
0.00323
0.00340
0.00347
0.00335
0.00349
0.00331
0.00327
0.00324
0.00320
0.00324
0.00328
0.00331
0.00322
0.00318
0.00326
0.00324
0.00325
0.00311
0.00309
0.00314
0.00316
0.00298
0.00298
0.00318
0.00308
0.00291
0.00277
0.00277
0.00279
0.00273
0.00264
0.00264
0.00267
0.00265
0.00269
0.00274
0.00289
0.00289
0.00294
0.00294
0.00294
0.00291
0.00294
0.00297
0.00290
0.00299
0.00292
0.00298
0.00298
0.00305
0.00318
0.00317
0.00306
0.00316
0.00294
0.00305
0.00291
0.00283
0.00271
0.00267
0.00271
0.00263
0.00268
0.00267
0.00261
0.00262
0.00260
0.00260
0.00261
0.00262
0.00264
0.00271
0.00265
0.00269
0.00262
0.00261
0.00268
0.00262
0.00255
0.00262
0.00263
0.00268
0.00274
0.00271
0.00274
0.00278
0.00268
0.00269
0.00274
0.00263
0.00267
0.00267
0.00270
0.00270
0.00266
0.00273
0.00269
0.00272
0.00271
0.00275
0.00278
0.00284
0.00278
0.00280
0.00279
0.00283
0.00281
0.00283
0.00283
0.00290
0.00278
0.00277
0.00279
0.00279
0.00282
0.00278
0.00281
0.00287
0.00284
0.00286
0.00285
0.00289
0.00296
0.00294
0.00285
0.00284
0.00281
0.00282
0.00280
0.00282
0.00289
0.00294
0.00295
0.00283
0.00287
0.00286
0.00290
0.00285
0.00284
0.00287
0.00290
0.00298
0.00304
0.00302
0.00306
0.00318
0.00308
0.00298