Lịch sử Franc CFA Tây Phi / Lia Thổ Nhĩ Kỳ

Lịch sử của giá hàng ngày XOF /TRY kể từ Thứ sáu, 10 Tháng một 2003.

Tối đa đã đạt được

1 Franc CFA Tây Phi = 0.031311 Lia Thổ Nhĩ Kỳ

tối thiểu trên

1 Franc CFA Tây Phi = 0.002290 Lia Thổ Nhĩ Kỳ

Lịch sử giá TRY / XOF

Date XOF/TRY
0.031118
0.031104
0.031007
0.030701
0.030513
0.030271
0.030173
0.029929
0.029811
0.029367
0.029063
0.029247
0.028207
0.028069
0.028032
0.027877
0.027521
0.027776
0.027060
0.027980
0.028148
0.027634
0.027758
0.027431
0.027825
0.027896
0.028001
0.027795
0.027018
0.026572
0.026722
0.026724
0.027768
0.027428
0.027074
0.026915
0.025958
0.024834
0.024328
0.023857
0.024134
0.024903
0.024707
0.023817
0.023663
0.023580
0.023434
0.023714
0.022770
0.023253
0.023410
0.023861
0.022506
0.020091
0.023176
0.023789
0.023767
0.021945
0.019556
0.017441
0.017123
0.016880
0.016976
0.016543
0.015853
0.015679
0.015725
0.015506
0.015174
0.014996
0.015064
0.015097
0.015190
0.015484
0.015124
0.015405
0.015433
0.015621
0.015674
0.015801
0.015947
0.015643
0.016008
0.015838
0.015612
0.015402
0.015317
0.015192
0.015276
0.014862
0.014817
0.014632
0.014831
0.014244
0.013696
0.014039
0.013374
0.013016
0.012876
0.013009
0.013233
0.013721
0.013785
0.013861
0.013873
0.013881
0.014274
0.014547
0.014405
0.014245
0.014235
0.013921
0.014624
0.014980
0.014570
0.014139
0.014209
0.013955
0.013883
0.013686
0.013550
0.013434
0.013389
0.013265
0.013368
0.013124
0.012488
0.012352
0.011975
0.011865
0.011835
0.011751
0.011772
0.011803
0.011684
0.011556
0.011326
0.011443
0.011641
0.011717
0.011532
0.011499
0.011283
0.011140
0.011049
0.010744
0.010943
0.010699
0.010488
0.010117
0.009993
0.009991
0.010093
0.009984
0.010006
0.009958
0.010189
0.010158
0.010058
0.009932
0.009802
0.009698
0.009639
0.009678
0.009709
0.009728
0.009696
0.009963
0.009968
0.009770
0.009388
0.009587
0.009611
0.009676
0.009708
0.009849
0.009544
0.009515
0.009582
0.009543
0.009689
0.009804
0.009803
0.009727
0.010084
0.010050
0.009995
0.010006
0.010352
0.010262
0.010439
0.010399
0.010146
0.010003
0.010004
0.009767
0.009423
0.009596
0.009451
0.009328
0.009320
0.009193
0.009138
0.009079
0.009095
0.009278
0.009232
0.009554
0.009422
0.009264
0.009195
0.009299
0.009226
0.009091
0.009065
0.009279
0.009366
0.009254
0.009649
0.009905
0.010205
0.010717
0.010482
0.011023
0.011256
0.011431
0.011756
0.010977
0.010687
0.012082
0.009274
0.008719
0.008447
0.008664
0.008448
0.008189
0.008360
0.008348
0.008116
0.008180
0.008124
0.008232
0.007921
0.007758
0.007476
0.007647
0.007734
0.007657
0.007459
0.007533
0.007418
0.007231
0.007166
0.007109
0.007106
0.007125
0.007140
0.007148
0.007058
0.007108
0.006833
0.006944
0.006891
0.006880
0.006881
0.007013
0.007089
0.007034
0.006882
0.006778
0.006714
0.006656
0.006559
0.006637
0.006383
0.006406
0.006363
0.006221
0.006222
0.006306
0.006297
0.006330
0.006350
0.006341
0.006310
0.006174
0.006253
0.006150
0.005963
0.005990
0.005996
0.006043
0.006083
0.006096
0.005938
0.005970
0.005911
0.005917
0.006004
0.006024
0.005928
0.005979
0.005918
0.006072
0.005987
0.005823
0.005863
0.005925
0.006029
0.006165
0.006162
0.006159
0.005986
0.005647
0.005596
0.005603
0.005624
0.005772
0.005525
0.005444
0.005377
0.005334
0.005176
0.005108
0.005193
0.005215
0.005161
0.005113
0.005073
0.005086
0.005007
0.005034
0.005076
0.005014
0.005039
0.005088
0.005088
0.005045
0.004884
0.004924
0.004931
0.005014
0.005016
0.005006
0.005021
0.005097
0.005124
0.005094
0.004874
0.004874
0.004909
0.004936
0.004912
0.004901
0.004911
0.004874
0.004871
0.004949
0.005022
0.005034
0.004965
0.004922
0.004958
0.005059
0.004985
0.004843
0.004874
0.004820
0.004950
0.004809
0.004709
0.004616
0.004713
0.004787
0.004766
0.004878
0.005015
0.005065
0.005092
0.005232
0.005125
0.005270
0.005154
0.004987
0.005200
0.004831
0.004656
0.004639
0.004674
0.004439
0.004447
0.004521
0.004615
0.004620
0.004700
0.004708
0.004462
0.004372
0.004452
0.004578
0.004610
0.004454
0.004411
0.004289
0.004289
0.004300
0.004257
0.004237
0.004311
0.004290
0.004269
0.004251
0.004275
0.004207
0.004041
0.004126
0.004125
0.004241
0.004299
0.004316
0.004457
0.004256
0.004213
0.004227
0.004235
0.004279
0.004249
0.004318
0.004381
0.004412
0.004385
0.004404
0.004387
0.004369
0.004267
0.004324
0.004381
0.004409
0.004385
0.004360
0.004297
0.004371
0.004396
0.004418
0.004425
0.004433
0.004428
0.004319
0.004365
0.004333
0.004382
0.004365
0.004445
0.004494
0.004483
0.004469
0.004424
0.004509
0.004718
0.004710
0.004689
0.004663
0.004599
0.004550
0.004608
0.004697
0.004778
0.004630
0.004535
0.004514
0.004475
0.004379
0.004259
0.004253
0.004201
0.004137
0.004166
0.004174
0.004152
0.004170
0.004124
0.004098
0.004127
0.004166
0.004084
0.004076
0.004105
0.004069
0.004068
0.003965
0.003900
0.003902
0.003893
0.003845
0.003861
0.003827
0.003834
0.003888
0.003812
0.003827
0.003750
0.003640
0.003617
0.003578
0.003583
0.003585
0.003591
0.003566
0.003550
0.003537
0.003566
0.003576
0.003577
0.003571
0.003593
0.003601
0.003624
0.003621
0.003630
0.003581
0.003608
0.003567
0.003591
0.003613
0.003578
0.003530
0.003557
0.003550
0.003515
0.003484
0.003481
0.003545
0.003574
0.003572
0.003582
0.003524
0.003545
0.003595
0.003509
0.003492
0.003434
0.003391
0.003369
0.003364
0.003372
0.003363
0.003390
0.003423
0.003469
0.003464
0.003479
0.003472
0.003524
0.003513
0.003569
0.003541
0.003509
0.003546
0.003596
0.003592
0.003588
0.003626
0.003637
0.003646
0.003601
0.003563
0.003620
0.003517
0.003544
0.003525
0.003580
0.003614
0.003580
0.003640
0.003719
0.003772
0.003762
0.003751
0.003746
0.003775
0.003803
0.003706
0.003735
0.003725
0.003855
0.003892
0.003806
0.003781
0.003822
0.003755
0.003726
0.003790
0.003847
0.003919
0.003898
0.003794
0.003650
0.003764
0.003581
0.003516
0.003574
0.003573
0.003507
0.003458
0.003521
0.003492
0.003437
0.003437
0.003376
0.003441
0.003381
0.003319
0.003333
0.003326
0.003345
0.003413
0.003361
0.003413
0.003367
0.003294
0.003280
0.003266
0.003350
0.003254
0.003141
0.003134
0.003174
0.003106
0.003118
0.003067
0.003011
0.003007
0.003005
0.002999
0.002993
0.003022
0.003017
0.003021
0.002992
0.003017
0.003027
0.002979
0.002935
0.002950
0.002939
0.002941
0.002953
0.003010
0.003003
0.003005
0.003039
0.002987
0.002994
0.002948
0.002921
0.002932
0.002911
0.002949
0.002977
0.002908
0.002973
0.003004
0.003004
0.003072
0.003081
0.003119
0.003146
0.003194
0.003183
0.003179
0.003185
0.003153
0.003146
0.003176
0.003162
0.003210
0.003185
0.003216
0.003261
0.003316
0.003324
0.003357
0.003376
0.003501
0.003417
0.003369
0.003370
0.003385
0.003373
0.003318
0.003292
0.003316
0.003325
0.003339
0.003339
0.003259
0.003284
0.003241
0.003237
0.003182
0.003211
0.003213
0.003273
0.003307
0.003292
0.003300
0.003309
0.003256
0.003299
0.003310
0.003302
0.003202
0.003226
0.003226
0.003241
0.003236
0.003206
0.003226
0.003405
0.003466
0.003350
0.003489
0.003313
0.003273
0.003240
0.003203
0.003239
0.003275
0.003309
0.003224
0.003185
0.003263
0.003237
0.003253
0.003114
0.003086
0.003136
0.003158
0.002976
0.002978
0.003181
0.003082
0.002906
0.002766
0.002768
0.002787
0.002729
0.002636
0.002641
0.002673
0.002655
0.002694
0.002736
0.002892
0.002888
0.002944
0.002938
0.002942
0.002907
0.002936
0.002975
0.002903
0.002994
0.002916
0.002976
0.002983
0.003051
0.003185
0.003174
0.003064
0.003162
0.002938
0.003048
0.002910
0.002826
0.002710
0.002673
0.002709
0.002631
0.002677
0.002668
0.002610
0.002622
0.002602
0.002599
0.002610
0.002621
0.002641
0.002714
0.002654
0.002689
0.002623
0.002614
0.002678
0.002620
0.002550
0.002616
0.002633
0.002678
0.002738
0.002707
0.002740
0.002776
0.002678
0.002695
0.002736
0.002635
0.002675
0.002669
0.002704
0.002701
0.002662
0.002726
0.002695
0.002719
0.002712
0.002755
0.002777
0.002839
0.002778
0.002802
0.002793
0.002829
0.002813
0.002831
0.002834
0.002902
0.002780
0.002772
0.002786
0.002786
0.002819
0.002782
0.002814
0.002865
0.002840
0.002860
0.002847
0.002888
0.002958
0.002939
0.002847
0.002838
0.002806
0.002822
0.002799
0.002819
0.002885
0.002935
0.002946
0.002827
0.002867
0.002859
0.002902
0.002845
0.002843
0.002871
0.002902
0.002983
0.003037
0.003025
0.003062
0.003180
0.003078
0.002982
0.003121
0.002978
0.002987
0.002870
0.002565
0.002537
0.002502
0.002519
0.002478
0.002487
0.002464
0.002470
0.002452
0.002400
0.002379
0.002401
0.002412
0.002426
0.002446
0.002482
0.002466
0.002458
0.002436
0.002441
0.002468
0.002461
0.002437
0.002451
0.002443
0.002431
0.002451
0.002469
0.002491
0.002499
0.002477
0.002457
0.002480
0.002492
0.002505
0.002550
0.002536
0.002545
0.002544
0.002492
0.002458
0.002459
0.002453
0.002468
0.002440
0.002504
0.002521
0.002537
0.002553
0.002616
0.002659
0.002665
0.002654
0.002717
0.002705
0.002739
0.002668
0.002674
0.002690
0.002698
0.002634
0.002537
0.002593
0.002605
0.002600
0.002567
0.002655
0.002670
0.002672
0.002771
0.002764
0.002803
0.002835
0.002912
0.002874
0.002887
0.002871
0.002866
0.002862
0.002863
0.002863
0.002832
0.002827
0.002818
0.002797
0.002834
0.002819
0.002787
0.002777
0.002770
0.002753
0.002720
0.002689
0.002753
0.002710
0.002739
0.002714
0.002791
0.002749
0.002779
0.002768
0.002796
0.002819
0.002823
0.002772
0.002646
0.002482
0.002472
0.002415
0.002456
0.002475
0.002449
0.002487
0.002503
0.002553
0.002590
0.002588
0.002546
0.002524
0.002553
0.002607
0.002651
0.002703
0.002710
0.002682
0.002663
0.002658
0.002640
0.002634
0.002607
0.002591
0.002687
0.002561
0.002518
0.002425
0.002454
0.002374
0.002365
0.002344
0.002324
0.002302
0.002391
0.002428
0.002448
0.002488
0.002408
0.002388
0.002414
0.002470
0.002516
0.002550
0.002525
0.002534
0.002624
0.002648
0.002644
0.002634
0.002650
0.002669
0.002670
0.002840
0.002864
0.002749
0.002717
0.002746
0.002692
0.002681
0.002713
0.002685
0.002738
0.002710
0.002676