Historique des taux quotidiens XOF /TRY depuis le lundi, 13 janvier 2003.
Le maximum a été atteint le
1 franc CFA (BCEAO) = 0.031595 livre turque
le minimum le
1 franc CFA (BCEAO) = 0.002290 livre turque
Historique des prix TRY / XOF
Date | XOF/TRY |
| 0.031118 |
| 0.031104 |
| 0.031007 |
| 0.030701 |
| 0.030513 |
| 0.030271 |
| 0.030173 |
| 0.029929 |
| 0.029811 |
| 0.029367 |
| 0.029063 |
| 0.029247 |
| 0.028207 |
| 0.028069 |
| 0.028032 |
| 0.027877 |
| 0.027521 |
| 0.027776 |
| 0.027060 |
| 0.027980 |
| 0.028148 |
| 0.027634 |
| 0.027758 |
| 0.027431 |
| 0.027825 |
| 0.027896 |
| 0.028001 |
| 0.027795 |
| 0.027018 |
| 0.026572 |
| 0.026722 |
| 0.026724 |
| 0.027768 |
| 0.027428 |
| 0.027074 |
| 0.026915 |
| 0.025958 |
| 0.024834 |
| 0.024328 |
| 0.023857 |
| 0.024134 |
| 0.024903 |
| 0.024707 |
| 0.023817 |
| 0.023663 |
| 0.023580 |
| 0.023434 |
| 0.023714 |
| 0.022770 |
| 0.023253 |
| 0.023410 |
| 0.023861 |
| 0.022506 |
| 0.020091 |
| 0.023176 |
| 0.023789 |
| 0.023767 |
| 0.021945 |
| 0.019556 |
| 0.017441 |
| 0.017123 |
| 0.016880 |
| 0.016976 |
| 0.016543 |
| 0.015853 |
| 0.015679 |
| 0.015725 |
| 0.015506 |
| 0.015174 |
| 0.014996 |
| 0.015064 |
| 0.015097 |
| 0.015190 |
| 0.015484 |
| 0.015124 |
| 0.015405 |
| 0.015433 |
| 0.015621 |
| 0.015674 |
| 0.015801 |
| 0.015947 |
| 0.015643 |
| 0.016008 |
| 0.015838 |
| 0.015612 |
| 0.015402 |
| 0.015317 |
| 0.015192 |
| 0.015276 |
| 0.014862 |
| 0.014817 |
| 0.014632 |
| 0.014831 |
| 0.014244 |
| 0.013696 |
| 0.014039 |
| 0.013374 |
| 0.013016 |
| 0.012876 |
| 0.013009 |
| 0.013233 |
| 0.013721 |
| 0.013785 |
| 0.013861 |
| 0.013873 |
| 0.013881 |
| 0.014274 |
| 0.014547 |
| 0.014405 |
| 0.014245 |
| 0.014235 |
| 0.013921 |
| 0.014624 |
| 0.014980 |
| 0.014570 |
| 0.014139 |
| 0.014209 |
| 0.013955 |
| 0.013883 |
| 0.013686 |
| 0.013550 |
| 0.013434 |
| 0.013389 |
| 0.013265 |
| 0.013368 |
| 0.013124 |
| 0.012488 |
| 0.012352 |
| 0.011975 |
| 0.011865 |
| 0.011835 |
| 0.011751 |
| 0.011772 |
| 0.011803 |
| 0.011684 |
| 0.011556 |
| 0.011326 |
| 0.011443 |
| 0.011641 |
| 0.011717 |
| 0.011532 |
| 0.011499 |
| 0.011283 |
| 0.011140 |
| 0.011049 |
| 0.010744 |
| 0.010943 |
| 0.010699 |
| 0.010488 |
| 0.010117 |
| 0.009993 |
| 0.009991 |
| 0.010093 |
| 0.009984 |
| 0.010006 |
| 0.009958 |
| 0.010189 |
| 0.010158 |
| 0.010058 |
| 0.009932 |
| 0.009802 |
| 0.009698 |
| 0.009639 |
| 0.009678 |
| 0.009709 |
| 0.009728 |
| 0.009696 |
| 0.009963 |
| 0.009968 |
| 0.009770 |
| 0.009388 |
| 0.009587 |
| 0.009611 |
| 0.009676 |
| 0.009708 |
| 0.009849 |
| 0.009544 |
| 0.009515 |
| 0.009582 |
| 0.009543 |
| 0.009689 |
| 0.009804 |
| 0.009803 |
| 0.009727 |
| 0.010084 |
| 0.010050 |
| 0.009995 |
| 0.010006 |
| 0.010352 |
| 0.010262 |
| 0.010439 |
| 0.010399 |
| 0.010146 |
| 0.010003 |
| 0.010004 |
| 0.009767 |
| 0.009423 |
| 0.009596 |
| 0.009451 |
| 0.009328 |
| 0.009320 |
| 0.009193 |
| 0.009138 |
| 0.009079 |
| 0.009095 |
| 0.009278 |
| 0.009232 |
| 0.009554 |
| 0.009422 |
| 0.009264 |
| 0.009195 |
| 0.009299 |
| 0.009226 |
| 0.009091 |
| 0.009065 |
| 0.009279 |
| 0.009366 |
| 0.009254 |
| 0.009649 |
| 0.009905 |
| 0.010205 |
| 0.010717 |
| 0.010482 |
| 0.011023 |
| 0.011256 |
| 0.011431 |
| 0.011756 |
| 0.010977 |
| 0.010687 |
| 0.012082 |
| 0.009274 |
| 0.008719 |
| 0.008447 |
| 0.008664 |
| 0.008448 |
| 0.008189 |
| 0.008360 |
| 0.008348 |
| 0.008116 |
| 0.008180 |
| 0.008124 |
| 0.008232 |
| 0.007921 |
| 0.007758 |
| 0.007476 |
| 0.007647 |
| 0.007734 |
| 0.007657 |
| 0.007459 |
| 0.007533 |
| 0.007418 |
| 0.007231 |
| 0.007166 |
| 0.007109 |
| 0.007106 |
| 0.007125 |
| 0.007140 |
| 0.007148 |
| 0.007058 |
| 0.007108 |
| 0.006833 |
| 0.006944 |
| 0.006891 |
| 0.006880 |
| 0.006881 |
| 0.007013 |
| 0.007089 |
| 0.007034 |
| 0.006882 |
| 0.006778 |
| 0.006714 |
| 0.006656 |
| 0.006559 |
| 0.006637 |
| 0.006383 |
| 0.006406 |
| 0.006363 |
| 0.006221 |
| 0.006222 |
| 0.006306 |
| 0.006297 |
| 0.006330 |
| 0.006350 |
| 0.006341 |
| 0.006310 |
| 0.006174 |
| 0.006253 |
| 0.006150 |
| 0.005963 |
| 0.005990 |
| 0.005996 |
| 0.006043 |
| 0.006083 |
| 0.006096 |
| 0.005938 |
| 0.005970 |
| 0.005911 |
| 0.005917 |
| 0.006004 |
| 0.006024 |
| 0.005928 |
| 0.005979 |
| 0.005918 |
| 0.006072 |
| 0.005987 |
| 0.005823 |
| 0.005863 |
| 0.005925 |
| 0.006029 |
| 0.006165 |
| 0.006162 |
| 0.006159 |
| 0.005986 |
| 0.005647 |
| 0.005596 |
| 0.005603 |
| 0.005624 |
| 0.005772 |
| 0.005525 |
| 0.005444 |
| 0.005377 |
| 0.005334 |
| 0.005176 |
| 0.005108 |
| 0.005193 |
| 0.005215 |
| 0.005161 |
| 0.005113 |
| 0.005073 |
| 0.005086 |
| 0.005007 |
| 0.005034 |
| 0.005076 |
| 0.005014 |
| 0.005039 |
| 0.005088 |
| 0.005088 |
| 0.005045 |
| 0.004884 |
| 0.004924 |
| 0.004931 |
| 0.005014 |
| 0.005016 |
| 0.005006 |
| 0.005021 |
| 0.005097 |
| 0.005124 |
| 0.005094 |
| 0.004874 |
| 0.004874 |
| 0.004909 |
| 0.004936 |
| 0.004912 |
| 0.004901 |
| 0.004911 |
| 0.004874 |
| 0.004871 |
| 0.004949 |
| 0.005022 |
| 0.005034 |
| 0.004965 |
| 0.004922 |
| 0.004958 |
| 0.005059 |
| 0.004985 |
| 0.004843 |
| 0.004874 |
| 0.004820 |
| 0.004950 |
| 0.004809 |
| 0.004709 |
| 0.004616 |
| 0.004713 |
| 0.004787 |
| 0.004766 |
| 0.004878 |
| 0.005015 |
| 0.005065 |
| 0.005092 |
| 0.005232 |
| 0.005125 |
| 0.005270 |
| 0.005154 |
| 0.004987 |
| 0.005200 |
| 0.004831 |
| 0.004656 |
| 0.004639 |
| 0.004674 |
| 0.004439 |
| 0.004447 |
| 0.004521 |
| 0.004615 |
| 0.004620 |
| 0.004700 |
| 0.004708 |
| 0.004462 |
| 0.004372 |
| 0.004452 |
| 0.004578 |
| 0.004610 |
| 0.004454 |
| 0.004411 |
| 0.004289 |
| 0.004289 |
| 0.004300 |
| 0.004257 |
| 0.004237 |
| 0.004311 |
| 0.004290 |
| 0.004269 |
| 0.004251 |
| 0.004275 |
| 0.004207 |
| 0.004041 |
| 0.004126 |
| 0.004125 |
| 0.004241 |
| 0.004299 |
| 0.004316 |
| 0.004457 |
| 0.004256 |
| 0.004213 |
| 0.004227 |
| 0.004235 |
| 0.004279 |
| 0.004249 |
| 0.004318 |
| 0.004381 |
| 0.004412 |
| 0.004385 |
| 0.004404 |
| 0.004387 |
| 0.004369 |
| 0.004267 |
| 0.004324 |
| 0.004381 |
| 0.004409 |
| 0.004385 |
| 0.004360 |
| 0.004297 |
| 0.004371 |
| 0.004396 |
| 0.004418 |
| 0.004425 |
| 0.004433 |
| 0.004428 |
| 0.004319 |
| 0.004365 |
| 0.004333 |
| 0.004382 |
| 0.004365 |
| 0.004445 |
| 0.004494 |
| 0.004483 |
| 0.004469 |
| 0.004424 |
| 0.004509 |
| 0.004718 |
| 0.004710 |
| 0.004689 |
| 0.004663 |
| 0.004599 |
| 0.004550 |
| 0.004608 |
| 0.004697 |
| 0.004778 |
| 0.004630 |
| 0.004535 |
| 0.004514 |
| 0.004475 |
| 0.004379 |
| 0.004259 |
| 0.004253 |
| 0.004201 |
| 0.004137 |
| 0.004166 |
| 0.004174 |
| 0.004152 |
| 0.004170 |
| 0.004124 |
| 0.004098 |
| 0.004127 |
| 0.004166 |
| 0.004084 |
| 0.004076 |
| 0.004105 |
| 0.004069 |
| 0.004068 |
| 0.003965 |
| 0.003900 |
| 0.003902 |
| 0.003893 |
| 0.003845 |
| 0.003861 |
| 0.003827 |
| 0.003834 |
| 0.003888 |
| 0.003812 |
| 0.003827 |
| 0.003750 |
| 0.003640 |
| 0.003617 |
| 0.003578 |
| 0.003583 |
| 0.003585 |
| 0.003591 |
| 0.003566 |
| 0.003550 |
| 0.003537 |
| 0.003566 |
| 0.003576 |
| 0.003577 |
| 0.003571 |
| 0.003593 |
| 0.003601 |
| 0.003624 |
| 0.003621 |
| 0.003630 |
| 0.003581 |
| 0.003608 |
| 0.003567 |
| 0.003591 |
| 0.003613 |
| 0.003578 |
| 0.003530 |
| 0.003557 |
| 0.003550 |
| 0.003515 |
| 0.003484 |
| 0.003481 |
| 0.003545 |
| 0.003574 |
| 0.003572 |
| 0.003582 |
| 0.003524 |
| 0.003545 |
| 0.003595 |
| 0.003509 |
| 0.003492 |
| 0.003434 |
| 0.003391 |
| 0.003369 |
| 0.003364 |
| 0.003372 |
| 0.003363 |
| 0.003390 |
| 0.003423 |
| 0.003469 |
| 0.003464 |
| 0.003479 |
| 0.003472 |
| 0.003524 |
| 0.003513 |
| 0.003569 |
| 0.003541 |
| 0.003509 |
| 0.003546 |
| 0.003596 |
| 0.003592 |
| 0.003588 |
| 0.003626 |
| 0.003637 |
| 0.003646 |
| 0.003601 |
| 0.003563 |
| 0.003620 |
| 0.003517 |
| 0.003544 |
| 0.003525 |
| 0.003580 |
| 0.003614 |
| 0.003580 |
| 0.003640 |
| 0.003719 |
| 0.003772 |
| 0.003762 |
| 0.003751 |
| 0.003746 |
| 0.003775 |
| 0.003803 |
| 0.003706 |
| 0.003735 |
| 0.003725 |
| 0.003855 |
| 0.003892 |
| 0.003806 |
| 0.003781 |
| 0.003822 |
| 0.003755 |
| 0.003726 |
| 0.003790 |
| 0.003847 |
| 0.003919 |
| 0.003898 |
| 0.003794 |
| 0.003650 |
| 0.003764 |
| 0.003581 |
| 0.003516 |
| 0.003574 |
| 0.003573 |
| 0.003507 |
| 0.003458 |
| 0.003521 |
| 0.003492 |
| 0.003437 |
| 0.003437 |
| 0.003376 |
| 0.003441 |
| 0.003381 |
| 0.003319 |
| 0.003333 |
| 0.003326 |
| 0.003345 |
| 0.003413 |
| 0.003361 |
| 0.003413 |
| 0.003367 |
| 0.003294 |
| 0.003280 |
| 0.003266 |
| 0.003350 |
| 0.003254 |
| 0.003141 |
| 0.003134 |
| 0.003174 |
| 0.003106 |
| 0.003118 |
| 0.003067 |
| 0.003011 |
| 0.003007 |
| 0.003005 |
| 0.002999 |
| 0.002993 |
| 0.003022 |
| 0.003017 |
| 0.003021 |
| 0.002992 |
| 0.003017 |
| 0.003027 |
| 0.002979 |
| 0.002935 |
| 0.002950 |
| 0.002939 |
| 0.002941 |
| 0.002953 |
| 0.003010 |
| 0.003003 |
| 0.003005 |
| 0.003039 |
| 0.002987 |
| 0.002994 |
| 0.002948 |
| 0.002921 |
| 0.002932 |
| 0.002911 |
| 0.002949 |
| 0.002977 |
| 0.002908 |
| 0.002973 |
| 0.003004 |
| 0.003004 |
| 0.003072 |
| 0.003081 |
| 0.003119 |
| 0.003146 |
| 0.003194 |
| 0.003183 |
| 0.003179 |
| 0.003185 |
| 0.003153 |
| 0.003146 |
| 0.003176 |
| 0.003162 |
| 0.003210 |
| 0.003185 |
| 0.003216 |
| 0.003261 |
| 0.003316 |
| 0.003324 |
| 0.003357 |
| 0.003376 |
| 0.003501 |
| 0.003417 |
| 0.003369 |
| 0.003370 |
| 0.003385 |
| 0.003373 |
| 0.003318 |
| 0.003292 |
| 0.003316 |
| 0.003325 |
| 0.003339 |
| 0.003339 |
| 0.003259 |
| 0.003284 |
| 0.003241 |
| 0.003237 |
| 0.003182 |
| 0.003211 |
| 0.003213 |
| 0.003273 |
| 0.003307 |
| 0.003292 |
| 0.003300 |
| 0.003309 |
| 0.003256 |
| 0.003299 |
| 0.003310 |
| 0.003302 |
| 0.003202 |
| 0.003226 |
| 0.003226 |
| 0.003241 |
| 0.003236 |
| 0.003206 |
| 0.003226 |
| 0.003405 |
| 0.003466 |
| 0.003350 |
| 0.003489 |
| 0.003313 |
| 0.003273 |
| 0.003240 |
| 0.003203 |
| 0.003239 |
| 0.003275 |
| 0.003309 |
| 0.003224 |
| 0.003185 |
| 0.003263 |
| 0.003237 |
| 0.003253 |
| 0.003114 |
| 0.003086 |
| 0.003136 |
| 0.003158 |
| 0.002976 |
| 0.002978 |
| 0.003181 |
| 0.003082 |
| 0.002906 |
| 0.002766 |
| 0.002768 |
| 0.002787 |
| 0.002729 |
| 0.002636 |
| 0.002641 |
| 0.002673 |
| 0.002655 |
| 0.002694 |
| 0.002736 |
| 0.002892 |
| 0.002888 |
| 0.002944 |
| 0.002938 |
| 0.002942 |
| 0.002907 |
| 0.002936 |
| 0.002975 |
| 0.002903 |
| 0.002994 |
| 0.002916 |
| 0.002976 |
| 0.002983 |
| 0.003051 |
| 0.003185 |
| 0.003174 |
| 0.003064 |
| 0.003162 |
| 0.002938 |
| 0.003048 |
| 0.002910 |
| 0.002826 |
| 0.002710 |
| 0.002673 |
| 0.002709 |
| 0.002631 |
| 0.002677 |
| 0.002668 |
| 0.002610 |
| 0.002622 |
| 0.002602 |
| 0.002599 |
| 0.002610 |
| 0.002621 |
| 0.002641 |
| 0.002714 |
| 0.002654 |
| 0.002689 |
| 0.002623 |
| 0.002614 |
| 0.002678 |
| 0.002620 |
| 0.002550 |
| 0.002616 |
| 0.002633 |
| 0.002678 |
| 0.002738 |
| 0.002707 |
| 0.002740 |
| 0.002776 |
| 0.002678 |
| 0.002695 |
| 0.002736 |
| 0.002635 |
| 0.002675 |
| 0.002669 |
| 0.002704 |
| 0.002701 |
| 0.002662 |
| 0.002726 |
| 0.002695 |
| 0.002719 |
| 0.002712 |
| 0.002755 |
| 0.002777 |
| 0.002839 |
| 0.002778 |
| 0.002802 |
| 0.002793 |
| 0.002829 |
| 0.002813 |
| 0.002831 |
| 0.002834 |
| 0.002902 |
| 0.002780 |
| 0.002772 |
| 0.002786 |
| 0.002786 |
| 0.002819 |
| 0.002782 |
| 0.002814 |
| 0.002865 |
| 0.002840 |
| 0.002860 |
| 0.002847 |
| 0.002888 |
| 0.002958 |
| 0.002939 |
| 0.002847 |
| 0.002838 |
| 0.002806 |
| 0.002822 |
| 0.002799 |
| 0.002819 |
| 0.002885 |
| 0.002935 |
| 0.002946 |
| 0.002827 |
| 0.002867 |
| 0.002859 |
| 0.002902 |
| 0.002845 |
| 0.002843 |
| 0.002871 |
| 0.002902 |
| 0.002983 |
| 0.003037 |
| 0.003025 |
| 0.003062 |
| 0.003180 |
| 0.003078 |
| 0.002982 |
| 0.003121 |
| 0.002978 |
| 0.002987 |
| 0.002870 |
| 0.002565 |
| 0.002537 |
| 0.002502 |
| 0.002519 |
| 0.002478 |
| 0.002487 |
| 0.002464 |
| 0.002470 |
| 0.002452 |
| 0.002400 |
| 0.002379 |
| 0.002401 |
| 0.002412 |
| 0.002426 |
| 0.002446 |
| 0.002482 |
| 0.002466 |
| 0.002458 |
| 0.002436 |
| 0.002441 |
| 0.002468 |
| 0.002461 |
| 0.002437 |
| 0.002451 |
| 0.002443 |
| 0.002431 |
| 0.002451 |
| 0.002469 |
| 0.002491 |
| 0.002499 |
| 0.002477 |
| 0.002457 |
| 0.002480 |
| 0.002492 |
| 0.002505 |
| 0.002550 |
| 0.002536 |
| 0.002545 |
| 0.002544 |
| 0.002492 |
| 0.002458 |
| 0.002459 |
| 0.002453 |
| 0.002468 |
| 0.002440 |
| 0.002504 |
| 0.002521 |
| 0.002537 |
| 0.002553 |
| 0.002616 |
| 0.002659 |
| 0.002665 |
| 0.002654 |
| 0.002717 |
| 0.002705 |
| 0.002739 |
| 0.002668 |
| 0.002674 |
| 0.002690 |
| 0.002698 |
| 0.002634 |
| 0.002537 |
| 0.002593 |
| 0.002605 |
| 0.002600 |
| 0.002567 |
| 0.002655 |
| 0.002670 |
| 0.002672 |
| 0.002771 |
| 0.002764 |
| 0.002803 |
| 0.002835 |
| 0.002912 |
| 0.002874 |
| 0.002887 |
| 0.002871 |
| 0.002866 |
| 0.002862 |
| 0.002863 |
| 0.002863 |
| 0.002832 |
| 0.002827 |
| 0.002818 |
| 0.002797 |
| 0.002834 |
| 0.002819 |
| 0.002787 |
| 0.002777 |
| 0.002770 |
| 0.002753 |
| 0.002720 |
| 0.002689 |
| 0.002753 |
| 0.002710 |
| 0.002739 |
| 0.002714 |
| 0.002791 |
| 0.002749 |
| 0.002779 |
| 0.002768 |
| 0.002796 |
| 0.002819 |
| 0.002823 |
| 0.002772 |
| 0.002646 |
| 0.002482 |
| 0.002472 |
| 0.002415 |
| 0.002456 |
| 0.002475 |
| 0.002449 |
| 0.002487 |
| 0.002503 |
| 0.002553 |
| 0.002590 |
| 0.002588 |
| 0.002546 |
| 0.002524 |
| 0.002553 |
| 0.002607 |
| 0.002651 |
| 0.002703 |
| 0.002710 |
| 0.002682 |
| 0.002663 |
| 0.002658 |
| 0.002640 |
| 0.002634 |
| 0.002607 |
| 0.002591 |
| 0.002687 |
| 0.002561 |
| 0.002518 |
| 0.002425 |
| 0.002454 |
| 0.002374 |
| 0.002365 |
| 0.002344 |
| 0.002324 |
| 0.002302 |
| 0.002391 |
| 0.002428 |
| 0.002448 |
| 0.002488 |
| 0.002408 |
| 0.002388 |
| 0.002414 |
| 0.002470 |
| 0.002516 |
| 0.002550 |
| 0.002525 |
| 0.002534 |
| 0.002624 |
| 0.002648 |
| 0.002644 |
| 0.002634 |
| 0.002650 |
| 0.002669 |
| 0.002670 |
| 0.002840 |
| 0.002864 |
| 0.002749 |
| 0.002717 |
| 0.002746 |
| 0.002692 |
| 0.002681 |
| 0.002713 |
| 0.002685 |
| 0.002738 |
| 0.002710 |
| 0.002676 |