Sejarah kurs harian XPD /LYD sejak Minggu, 28 Juni 2015.
Maksimum dicapai pada
1 Palladium = 15 197.5454 Dinar Libya
minimum pada
1 Palladium = 0.0023 Dinar Libya
Date | XPD/LYD |
---|---|
4 775.7298 | |
4 755.6056 | |
4 939.5184 | |
4 996.6707 | |
5 059.9276 | |
4 842.6055 | |
4 871.3218 | |
4 984.1222 | |
4 963.3340 | |
4 649.2307 | |
4 622.5870 | |
4 592.1898 | |
4 334.5200 | |
4 605.3974 | |
4 754.5541 | |
4 504.1580 | |
4 673.8873 | |
4 792.9609 | |
5 248.2535 | |
5 857.8910 | |
5 691.2109 | |
4 657.1870 | |
4 692.5746 | |
5 208.1335 | |
5 255.4787 | |
4 802.2594 | |
5 417.5836 | |
5 555.4807 | |
5 514.6030 | |
5 595.9859 | |
5 576.1178 | |
5 906.6691 | |
5 991.0165 | |
6 046.9607 | |
5 886.2539 | |
5 900.8797 | |
6 041.9455 | |
6 003.9615 | |
6 087.6113 | |
5 922.1370 | |
6 112.4223 | |
6 024.6636 | |
6 074.0153 | |
5 933.0408 | |
5 955.0184 | |
6 241.5694 | |
6 768.6308 | |
6 485.3665 | |
6 797.4920 | |
6 846.7727 | |
7 123.8900 | |
7 259.8011 | |
7 350.4871 | |
7 178.4029 | |
7 270.7411 | |
7 143.0712 | |
7 210.0113 | |
6 971.2373 | |
6 971.6020 | |
7 275.6868 | |
7 478.5589 | |
7 488.9966 | |
7 809.6100 | |
8 170.7577 | |
8 353.7506 | |
8 248.3404 | |
8 707.5971 | |
8 536.3550 | |
8 106.1692 | |
9 110.3208 | |
9 102.7874 | |
9 055.7243 | |
9 183.8385 | |
10 034.6032 | |
9 555.3210 | |
9 248.8146 | |
9 937.0684 | |
10 147.8571 | |
10 934.6553 | |
11 295.3495 | |
10 283.9510 | |
11 007.1547 | |
11 169.7996 | |
10 097.0463 | |
10 629.2151 | |
9 762.0792 | |
10 456.2727 | |
10 890.6292 | |
10 728.7431 | |
9 781.2322 | |
9 076.3675 | |
10 498.2727 | |
9 384.6251 | |
9 048.9783 | |
8 976.2386 | |
8 575.1976 | |
9 562.7502 | |
9 708.1736 | |
9 603.3955 | |
9 768.4857 | |
10 105.7655 | |
10 615.1965 | |
10 257.8631 | |
12 060.6216 | |
11 050.2983 | |
13 937.9025 | |
11 498.2752 | |
11 030.2345 | |
10 852.6757 | |
10 449.1585 | |
10 810.2165 | |
9 836.8166 | |
8 570.7577 | |
8 791.6292 | |
8 431.5516 | |
9 061.5753 | |
8 115.2831 | |
7 744.9811 | |
8 567.1360 | |
8 313.9589 | |
9 075.0376 | |
9 814.3514 | |
9 279.5683 | |
9 364.1193 | |
9 361.7460 | |
9 187.4461 | |
9 638.7838 | |
8 713.3139 | |
8 923.0865 | |
8 567.8215 | |
9 477.0875 | |
10 873.2369 | |
11 247.4746 | |
10 923.4074 | |
11 794.5199 | |
11 755.4343 | |
12 124.3355 | |
11 982.6917 | |
11 688.9393 | |
12 876.6243 | |
12 738.4375 | |
12 124.0338 | |
11 627.7000 | |
12 318.4672 | |
12 630.9424 | |
12 672.8726 | |
12 211.9996 | |
12 975.6396 | |
13 267.7068 | |
13 342.3830 | |
13 078.5740 | |
12 709.2654 | |
12 142.4509 | |
12 100.5114 | |
11 509.8208 | |
11 840.3351 | |
10 761.0772 | |
10 424.0013 | |
10 474.2298 | |
10 735.2368 | |
10 679.2437 | |
10 472.0479 | |
10 047.5015 | |
10 405.1020 | |
10 590.9990 | |
10 599.8855 | |
3 180.6900 | |
3 146.7690 | |
3 111.7829 | |
3 100.9436 | |
3 161.2502 | |
3 220.4321 | |
3 196.3149 | |
3 187.1738 | |
3 383.3959 | |
3 053.9843 | |
3 213.1973 | |
3 207.8640 | |
3 284.0197 | |
3 256.7536 | |
3 117.6252 | |
3 122.5436 | |
3 173.3378 | |
3 150.2328 | |
3 072.6887 | |
2 960.7147 | |
2 970.4172 | |
3 070.2738 | |
2 893.6037 | |
3 217.5394 | |
2 857.1582 | |
2 755.7161 | |
2 718.2456 | |
2 677.1928 | |
2 741.0721 | |
2 724.9513 | |
2 863.0424 | |
2 778.2768 | |
2 828.3476 | |
2 863.9925 | |
2 722.9368 | |
2 636.0853 | |
2 737.1654 | |
3 080.1010 | |
3 086.6513 | |
3 072.3631 | |
3 290.2764 | |
2 524.8726 | |
2 271.8519 | |
3 486.6592 | |
3 602.0707 | |
3 742.5095 | |
3 556.6890 | |
3 313.5491 | |
3 245.4817 | |
3 208.9052 | |
3 503.7293 | |
2 984.7935 | |
2 843.7848 | |
2 670.7568 | |
2 626.9119 | |
2 777.7442 | |
2 646.4424 | |
2 607.6290 | |
2 527.7370 | |
2 453.3830 | |
2 380.8019 | |
2 500.2564 | |
2 533.3394 | |
2 483.3968 | |
2 415.7378 | |
2 352.7511 | |
2 374.9392 | |
2 341.2093 | |
2 270.7101 | |
2 181.8380 | |
2 164.0964 | |
2 081.0894 | |
2 086.7093 | |
2 008.6399 | |
2 002.7673 | |
2 184.8912 | |
2 140.6029 | |
2 193.6181 | |
2 182.0536 | |
2 162.7929 | |
2 153.5164 | |
2 042.9973 | |
1 940.0651 | |
1 861.2571 | |
1 871.3962 | |
1 866.9367 | |
1 847.1494 | |
1 880.1888 | |
1 927.1779 | |
1 929.4530 | |
1 894.6221 | |
1 921.9276 | |
1 986.8662 | |
2 206.1216 | |
2 198.9172 | |
2 134.9738 | |
2 128.5135 | |
2 150.3818 | |
2 034.7871 | |
1 926.9452 | |
1 889.4710 | |
1 849.0759 | |
1 899.8911 | |
1 836.9466 | |
1 814.5735 | |
1 765.3426 | |
1 735.4840 | |
1 770.7900 | |
1 708.4785 | |
1 690.3539 | |
1 607.1423 | |
1 623.0925 | |
1 539.6733 | |
1 587.2690 | |
1 521.0138 | |
1 550.6751 | |
1 501.3166 | |
1 495.5620 | |
1 469.0877 | |
1 464.0769 | |
1 360.7023 | |
1 358.4316 | |
1 357.2190 | |
1 314.4411 | |
1 280.4657 | |
1 376.8628 | |
1 270.3194 | |
1 284.0024 | |
1 259.9843 | |
1 264.5068 | |
1 316.5385 | |
1 305.0099 | |
1 285.1176 | |
1 347.9790 | |
1 390.3022 | |
1 365.5152 | |
1 347.2642 | |
1 348.1882 | |
1 350.3768 | |
1 294.8962 | |
1 298.4148 | |
1 305.8711 | |
1 335.4297 | |
1 236.6465 | |
1 242.5149 | |
1 293.6090 | |
1 320.1903 | |
1 307.9109 | |
1 310.4540 | |
1 413.5524 | |
1 372.9859 | |
1 319.7493 | |
1 361.6861 | |
1 457.2875 | |
1 473.2063 | |
1 515.8158 | |
1 494.7815 | |
1 451.0315 | |
1 414.4805 | |
1 403.8644 | |
1 386.2450 | |
1 359.0190 | |
1 375.8706 | |
1 357.4233 | |
1 355.2628 | |
1 371.0147 | |
1 330.4251 | |
1 315.5120 | |
1 333.4574 | |
1 279.8175 | |
1 251.0965 | |
1 244.9264 | |
1 277.8475 | |
1 272.6874 | |
1 339.5494 | |
1 269.4609 | |
1 283.6994 | |
1 233.2978 | |
1 214.9723 | |
1 201.9937 | |
1 177.9234 | |
1 199.3324 | |
1 173.2991 | |
1 179.3445 | |
1 216.3735 | |
1 213.7750 | |
1 256.8201 | |
1 175.0082 | |
1 115.5342 | |
1 080.2955 | |
1 144.0321 | |
1 146.1181 | |
1 163.6611 | |
1 137.3645 | |
1 145.8602 | |
1 148.9960 | |
1 128.0191 | |
1 144.9795 | |
1 107.7470 | |
1 074.4630 | |
1 100.9822 | |
1 101.8987 | |
1 121.3584 | |
1 114.6699 | |
1 069.5210 | |
1 051.7597 | |
1 048.6779 | |
1 085.9084 | |
1 072.4342 | |
973.4645 | |
947.8275 | |
993.7624 | |
1 036.9368 | |
1 113.3338 | |
1 042.1018 | |
1 034.2359 | |
933.2437 | |
847.2429 | |
868.5630 | |
853.8191 | |
888.8518 | |
922.1012 | |
985.8286 | |
948.5741 | |
922.4941 | |
916.1911 | |
936.8502 | |
936.4867 | |
964.6860 | |
971.6920 | |
962.2463 | |
976.0660 | |
910.4421 | |
818.3977 | |
53.5889 | |
52.3649 | |
46.1444 | |
47.0595 | |
45.5468 | |
45.7101 | |
47.1522 | |
49.6384 | |
50.5045 | |
51.7833 | |
51.5345 | |
47.7558 | |
45.4346 | |
48.3425 | |
49.1187 | |
50.6692 | |
49.1768 | |
46.9627 | |
41.9397 | |
42.9615 | |
45.0887 | |
43.7354 | |
42.9244 | |
43.3900 | |
42.0812 | |
43.0451 | |
47.1529 | |
48.2607 | |
47.2191 | |
47.0948 | |
47.1745 | |
47.8699 | |
47.6702 | |
46.6450 | |
822.7663 | |
919.0823 | |
928.2182 | |
938.1769 | |
944.8109 | |
919.0109 | |
885.4130 | |
843.3389 | |
807.3761 | |
791.3788 | |
821.8485 | |
825.2646 | |
845.2240 | |
829.7927 | |
825.0216 | |
837.6576 | |
839.5920 | |
903.5461 | |
923.8582 | |
908.1756 |