História das diárias XPD /LYD desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Paládio = 15 197.5454 Dinar líbio
o mínimo em
1 Paládio = 0.0023 Dinar líbio
história preço de LYD / XPD
| Date | XPD/LYD |
| | 4 939.5184 |
| | 4 996.6707 |
| | 5 059.9276 |
| | 4 842.6055 |
| | 4 871.3218 |
| | 4 984.1222 |
| | 4 963.3340 |
| | 4 649.2307 |
| | 4 622.5870 |
| | 4 592.1898 |
| | 4 334.5200 |
| | 4 605.3974 |
| | 4 754.5541 |
| | 4 504.1580 |
| | 4 673.8873 |
| | 4 792.9609 |
| | 5 248.2535 |
| | 5 857.8910 |
| | 5 691.2109 |
| | 4 657.1870 |
| | 4 692.5746 |
| | 5 208.1335 |
| | 5 255.4787 |
| | 4 802.2594 |
| | 5 417.5836 |
| | 5 555.4807 |
| | 5 514.6030 |
| | 5 595.9859 |
| | 5 576.1178 |
| | 5 906.6691 |
| | 5 991.0165 |
| | 6 046.9607 |
| | 5 886.2539 |
| | 5 900.8797 |
| | 6 041.9455 |
| | 6 003.9615 |
| | 6 087.6113 |
| | 5 922.1370 |
| | 6 112.4223 |
| | 6 024.6636 |
| | 6 074.0153 |
| | 5 933.0408 |
| | 5 955.0184 |
| | 6 241.5694 |
| | 6 768.6308 |
| | 6 485.3665 |
| | 6 797.4920 |
| | 6 846.7727 |
| | 7 123.8900 |
| | 7 259.8011 |
| | 7 350.4871 |
| | 7 178.4029 |
| | 7 270.7411 |
| | 7 143.0712 |
| | 7 210.0113 |
| | 6 971.2373 |
| | 6 971.6020 |
| | 7 275.6868 |
| | 7 478.5589 |
| | 7 488.9966 |
| | 7 809.6100 |
| | 8 170.7577 |
| | 8 353.7506 |
| | 8 248.3404 |
| | 8 707.5971 |
| | 8 536.3550 |
| | 8 106.1692 |
| | 9 110.3208 |
| | 9 102.7874 |
| | 9 055.7243 |
| | 9 183.8385 |
| | 10 034.6032 |
| | 9 555.3210 |
| | 9 248.8146 |
| | 9 937.0684 |
| | 10 147.8571 |
| | 10 934.6553 |
| | 11 295.3495 |
| | 10 283.9510 |
| | 11 007.1547 |
| | 11 169.7996 |
| | 10 097.0463 |
| | 10 629.2151 |
| | 9 762.0792 |
| | 10 456.2727 |
| | 10 890.6292 |
| | 10 728.7431 |
| | 9 781.2322 |
| | 9 076.3675 |
| | 10 498.2727 |
| | 9 384.6251 |
| | 9 048.9783 |
| | 8 976.2386 |
| | 8 575.1976 |
| | 9 562.7502 |
| | 9 708.1736 |
| | 9 603.3955 |
| | 9 768.4857 |
| | 10 105.7655 |
| | 10 615.1965 |
| | 10 257.8631 |
| | 12 060.6216 |
| | 11 050.2983 |
| | 13 937.9025 |
| | 11 498.2752 |
| | 11 030.2345 |
| | 10 852.6757 |
| | 10 449.1585 |
| | 10 810.2165 |
| | 9 836.8166 |
| | 8 570.7577 |
| | 8 791.6292 |
| | 8 431.5516 |
| | 9 061.5753 |
| | 8 115.2831 |
| | 7 744.9811 |
| | 8 567.1360 |
| | 8 313.9589 |
| | 9 075.0376 |
| | 9 814.3514 |
| | 9 279.5683 |
| | 9 364.1193 |
| | 9 361.7460 |
| | 9 187.4461 |
| | 9 638.7838 |
| | 8 713.3139 |
| | 8 923.0865 |
| | 8 567.8215 |
| | 9 477.0875 |
| | 10 873.2369 |
| | 11 247.4746 |
| | 10 923.4074 |
| | 11 794.5199 |
| | 11 755.4343 |
| | 12 124.3355 |
| | 11 982.6917 |
| | 11 688.9393 |
| | 12 876.6243 |
| | 12 738.4375 |
| | 12 124.0338 |
| | 11 627.7000 |
| | 12 318.4672 |
| | 12 630.9424 |
| | 12 672.8726 |
| | 12 211.9996 |
| | 12 975.6396 |
| | 13 267.7068 |
| | 13 342.3830 |
| | 13 078.5740 |
| | 12 709.2654 |
| | 12 142.4509 |
| | 12 100.5114 |
| | 11 509.8208 |
| | 11 840.3351 |
| | 10 761.0772 |
| | 10 424.0013 |
| | 10 474.2298 |
| | 10 735.2368 |
| | 10 679.2437 |
| | 10 472.0479 |
| | 10 047.5015 |
| | 10 405.1020 |
| | 10 590.9990 |
| | 10 599.8855 |
| | 3 180.6900 |
| | 3 146.7690 |
| | 3 111.7829 |
| | 3 100.9436 |
| | 3 161.2502 |
| | 3 220.4321 |
| | 3 196.3149 |
| | 3 187.1738 |
| | 3 383.3959 |
| | 3 053.9843 |
| | 3 213.1973 |
| | 3 207.8640 |
| | 3 284.0197 |
| | 3 256.7536 |
| | 3 117.6252 |
| | 3 122.5436 |
| | 3 173.3378 |
| | 3 150.2328 |
| | 3 072.6887 |
| | 2 960.7147 |
| | 2 970.4172 |
| | 3 070.2738 |
| | 2 893.6037 |
| | 3 217.5394 |
| | 2 857.1582 |
| | 2 755.7161 |
| | 2 718.2456 |
| | 2 677.1928 |
| | 2 741.0721 |
| | 2 724.9513 |
| | 2 863.0424 |
| | 2 778.2768 |
| | 2 828.3476 |
| | 2 863.9925 |
| | 2 722.9368 |
| | 2 636.0853 |
| | 2 737.1654 |
| | 3 080.1010 |
| | 3 086.6513 |
| | 3 072.3631 |
| | 3 290.2764 |
| | 2 524.8726 |
| | 2 271.8519 |
| | 3 486.6592 |
| | 3 602.0707 |
| | 3 742.5095 |
| | 3 556.6890 |
| | 3 313.5491 |
| | 3 245.4817 |
| | 3 208.9052 |
| | 3 503.7293 |
| | 2 984.7935 |
| | 2 843.7848 |
| | 2 670.7568 |
| | 2 626.9119 |
| | 2 777.7442 |
| | 2 646.4424 |
| | 2 607.6290 |
| | 2 527.7370 |
| | 2 453.3830 |
| | 2 380.8019 |
| | 2 500.2564 |
| | 2 533.3394 |
| | 2 483.3968 |
| | 2 415.7378 |
| | 2 352.7511 |
| | 2 374.9392 |
| | 2 341.2093 |
| | 2 270.7101 |
| | 2 181.8380 |
| | 2 164.0964 |
| | 2 081.0894 |
| | 2 086.7093 |
| | 2 008.6399 |
| | 2 002.7673 |
| | 2 184.8912 |
| | 2 140.6029 |
| | 2 193.6181 |
| | 2 182.0536 |
| | 2 162.7929 |
| | 2 153.5164 |
| | 2 042.9973 |
| | 1 940.0651 |
| | 1 861.2571 |
| | 1 871.3962 |
| | 1 866.9367 |
| | 1 847.1494 |
| | 1 880.1888 |
| | 1 927.1779 |
| | 1 929.4530 |
| | 1 894.6221 |
| | 1 921.9276 |
| | 1 986.8662 |
| | 2 206.1216 |
| | 2 198.9172 |
| | 2 134.9738 |
| | 2 128.5135 |
| | 2 150.3818 |
| | 2 034.7871 |
| | 1 926.9452 |
| | 1 889.4710 |
| | 1 849.0759 |
| | 1 899.8911 |
| | 1 836.9466 |
| | 1 814.5735 |
| | 1 765.3426 |
| | 1 735.4840 |
| | 1 770.7900 |
| | 1 708.4785 |
| | 1 690.3539 |
| | 1 607.1423 |
| | 1 623.0925 |
| | 1 539.6733 |
| | 1 587.2690 |
| | 1 521.0138 |
| | 1 550.6751 |
| | 1 501.3166 |
| | 1 495.5620 |
| | 1 469.0877 |
| | 1 464.0769 |
| | 1 360.7023 |
| | 1 358.4316 |
| | 1 357.2190 |
| | 1 314.4411 |
| | 1 280.4657 |
| | 1 376.8628 |
| | 1 270.3194 |
| | 1 284.0024 |
| | 1 259.9843 |
| | 1 264.5068 |
| | 1 316.5385 |
| | 1 305.0099 |
| | 1 285.1176 |
| | 1 347.9790 |
| | 1 390.3022 |
| | 1 365.5152 |
| | 1 347.2642 |
| | 1 348.1882 |
| | 1 350.3768 |
| | 1 294.8962 |
| | 1 298.4148 |
| | 1 305.8711 |
| | 1 335.4297 |
| | 1 236.6465 |
| | 1 242.5149 |
| | 1 293.6090 |
| | 1 320.1903 |
| | 1 307.9109 |
| | 1 310.4540 |
| | 1 413.5524 |
| | 1 372.9859 |
| | 1 319.7493 |
| | 1 361.6861 |
| | 1 457.2875 |
| | 1 473.2063 |
| | 1 515.8158 |
| | 1 494.7815 |
| | 1 451.0315 |
| | 1 414.4805 |
| | 1 403.8644 |
| | 1 386.2450 |
| | 1 359.0190 |
| | 1 375.8706 |
| | 1 357.4233 |
| | 1 355.2628 |
| | 1 371.0147 |
| | 1 330.4251 |
| | 1 315.5120 |
| | 1 333.4574 |
| | 1 279.8175 |
| | 1 251.0965 |
| | 1 244.9264 |
| | 1 277.8475 |
| | 1 272.6874 |
| | 1 339.5494 |
| | 1 269.4609 |
| | 1 283.6994 |
| | 1 233.2978 |
| | 1 214.9723 |
| | 1 201.9937 |
| | 1 177.9234 |
| | 1 199.3324 |
| | 1 173.2991 |
| | 1 179.3445 |
| | 1 216.3735 |
| | 1 213.7750 |
| | 1 256.8201 |
| | 1 175.0082 |
| | 1 115.5342 |
| | 1 080.2955 |
| | 1 144.0321 |
| | 1 146.1181 |
| | 1 163.6611 |
| | 1 137.3645 |
| | 1 145.8602 |
| | 1 148.9960 |
| | 1 128.0191 |
| | 1 144.9795 |
| | 1 107.7470 |
| | 1 074.4630 |
| | 1 100.9822 |
| | 1 101.8987 |
| | 1 121.3584 |
| | 1 114.6699 |
| | 1 069.5210 |
| | 1 051.7597 |
| | 1 048.6779 |
| | 1 085.9084 |
| | 1 072.4342 |
| | 973.4645 |
| | 947.8275 |
| | 993.7624 |
| | 1 036.9368 |
| | 1 113.3338 |
| | 1 042.1018 |
| | 1 034.2359 |
| | 933.2437 |
| | 847.2429 |
| | 868.5630 |
| | 853.8191 |
| | 888.8518 |
| | 922.1012 |
| | 985.8286 |
| | 948.5741 |
| | 922.4941 |
| | 916.1911 |
| | 936.8502 |
| | 936.4867 |
| | 964.6860 |
| | 971.6920 |
| | 962.2463 |
| | 976.0660 |
| | 910.4421 |
| | 818.3977 |
| | 53.5889 |
| | 52.3649 |
| | 46.1444 |
| | 47.0595 |
| | 45.5468 |
| | 45.7101 |
| | 47.1522 |
| | 49.6384 |
| | 50.5045 |
| | 51.7833 |
| | 51.5345 |
| | 47.7558 |
| | 45.4346 |
| | 48.3425 |
| | 49.1187 |
| | 50.6692 |
| | 49.1768 |
| | 46.9627 |
| | 41.9397 |
| | 42.9615 |
| | 45.0887 |
| | 43.7354 |
| | 42.9244 |
| | 43.3900 |
| | 42.0812 |
| | 43.0451 |
| | 47.1529 |
| | 48.2607 |
| | 47.2191 |
| | 47.0948 |
| | 47.1745 |
| | 47.8699 |
| | 47.6702 |
| | 46.6450 |
| | 822.7663 |
| | 919.0823 |
| | 928.2182 |
| | 938.1769 |
| | 944.8109 |
| | 919.0109 |
| | 885.4130 |
| | 843.3389 |
| | 807.3761 |
| | 791.3788 |
| | 821.8485 |
| | 825.2646 |
| | 845.2240 |
| | 829.7927 |
| | 825.0216 |
| | 837.6576 |
| | 839.5920 |
| | 903.5461 |
| | 923.8582 |
| | 908.1756 |