ประวัติ ศาสตร์ พัลเลเดียม / ดีนาร์ลิเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPD /LYD ตั้งแต่ อาทิตย์, 28 มิถุนายน 2015.
สูงสุดก็มาถึงเมื่อ
1 พัลเลเดียม = 15 197.5454 ดีนาร์ลิเบีย
ขั้นต่ำใน
1 พัลเลเดียม = 0.0023 ดีนาร์ลิเบีย
| Date | XPD/LYD |
|---|---|
| 8 047.8741 | |
| 8 022.7286 | |
| 8 160.7524 | |
| 7 820.7268 | |
| 8 119.8473 | |
| 8 530.7392 | |
| 7 718.4240 | |
| 8 690.4010 | |
| 8 943.3329 | |
| 8 990.4537 | |
| 9 568.9847 | |
| 9 384.3058 | |
| 9 371.9139 | |
| 9 832.6162 | |
| 9 790.1739 | |
| 9 624.5215 | |
| 9 088.0171 | |
| 9 145.0193 | |
| 10 529.8737 | |
| 11 511.9502 | |
| 11 401.5377 | |
| 10 703.4900 | |
| 10 697.9926 | |
| 10 854.6921 | |
| 10 714.7525 | |
| 12 599.8721 | |
| 10 072.8689 | |
| 10 108.1567 | |
| 9 378.4641 | |
| 8 857.0150 | |
| 9 927.6991 | |
| 8 609.0857 | |
| 8 060.8336 | |
| 7 833.6428 | |
| 7 656.4348 | |
| 7 615.8101 | |
| 7 815.1162 | |
| 7 915.8598 | |
| 7 742.3503 | |
| 8 215.6958 | |
| 8 468.7105 | |
| 7 260.0929 | |
| 6 946.9067 | |
| 6 498.3462 | |
| 6 537.0921 | |
| 6 163.1027 | |
| 6 205.9262 | |
| 5 902.1020 | |
| 6 092.0673 | |
| 6 252.0488 | |
| 6 688.9712 | |
| 6 986.7972 | |
| 7 058.3967 | |
| 6 693.5701 | |
| 6 013.8065 | |
| 6 026.7936 | |
| 5 877.6252 | |
| 5 583.3059 | |
| 5 941.7413 | |
| 5 394.4925 | |
| 5 376.0137 | |
| 5 395.4822 | |
| 5 147.2362 | |
| 5 149.2576 | |
| 5 175.2686 | |
| 5 096.2010 | |
| 5 267.5787 | |
| 4 961.8337 | |
| 4 807.0275 | |
| 4 587.7463 | |
| 4 657.5655 | |
| 4 485.9632 | |
| 4 610.9313 | |
| 4 588.0779 | |
| 4 908.4049 | |
| 4 907.5770 | |
| 5 176.8029 | |
| 4 769.1434 | |
| 4 734.6318 | |
| 4 694.0193 | |
| 4 505.8535 | |
| 4 393.6030 | |
| 4 588.5630 | |
| 4 624.3174 | |
| 4 796.7067 | |
| 4 814.9933 | |
| 4 819.1080 | |
| 4 893.9822 | |
| 4 770.3700 | |
| 5 175.4330 | |
| 5 864.6986 | |
| 5 073.3688 | |
| 4 920.2017 | |
| 4 861.6843 | |
| 4 716.2179 | |
| 4 903.6285 | |
| 5 146.9056 | |
| 4 458.8654 | |
| 4 604.4552 | |
| 4 505.0214 | |
| 4 381.4743 | |
| 4 326.8591 | |
| 4 035.3276 | |
| 4 278.2168 | |
| 4 284.6756 | |
| 4 565.3001 | |
| 4 915.0859 | |
| 4 712.0910 | |
| 4 664.2155 | |
| 4 285.1993 | |
| 4 358.7223 | |
| 4 473.5983 | |
| 4 818.0137 | |
| 4 972.6492 | |
| 4 682.8275 | |
| 4 775.7298 | |
| 4 755.6056 | |
| 4 939.5184 | |
| 4 996.6707 | |
| 5 059.9276 | |
| 4 842.6055 | |
| 4 871.3218 | |
| 4 984.1222 | |
| 4 963.3340 | |
| 4 649.2307 | |
| 4 622.5870 | |
| 4 592.1898 | |
| 4 334.5200 | |
| 4 605.3974 | |
| 4 754.5541 | |
| 4 504.1580 | |
| 4 673.8873 | |
| 4 792.9609 | |
| 5 248.2535 | |
| 5 857.8910 | |
| 5 691.2109 | |
| 4 657.1870 | |
| 4 692.5746 | |
| 5 208.1335 | |
| 5 255.4787 | |
| 4 802.2594 | |
| 5 417.5836 | |
| 5 555.4807 | |
| 5 514.6030 | |
| 5 595.9859 | |
| 5 576.1178 | |
| 5 906.6691 | |
| 5 991.0165 | |
| 6 046.9607 | |
| 5 886.2539 | |
| 5 900.8797 | |
| 6 041.9455 | |
| 6 003.9615 | |
| 6 087.6113 | |
| 5 922.1370 | |
| 6 112.4223 | |
| 6 024.6636 | |
| 6 074.0153 | |
| 5 933.0408 | |
| 5 955.0184 | |
| 6 241.5694 | |
| 6 768.6308 | |
| 6 485.3665 | |
| 6 797.4920 | |
| 6 846.7727 | |
| 7 123.8900 | |
| 7 259.8011 | |
| 7 350.4871 | |
| 7 178.4029 | |
| 7 270.7411 | |
| 7 143.0712 | |
| 7 210.0113 | |
| 6 971.2373 | |
| 6 971.6020 | |
| 7 275.6868 | |
| 7 478.5589 | |
| 7 488.9966 | |
| 7 809.6100 | |
| 8 170.7577 | |
| 8 353.7506 | |
| 8 248.3404 | |
| 8 707.5971 | |
| 8 536.3550 | |
| 8 106.1692 | |
| 9 110.3208 | |
| 9 102.7874 | |
| 9 055.7243 | |
| 9 183.8385 | |
| 10 034.6032 | |
| 9 555.3210 | |
| 9 248.8146 | |
| 9 937.0684 | |
| 10 147.8571 | |
| 10 934.6553 | |
| 11 295.3495 | |
| 10 283.9510 | |
| 11 007.1547 | |
| 11 169.7996 | |
| 10 097.0463 | |
| 10 629.2151 | |
| 9 762.0792 | |
| 10 456.2727 | |
| 10 890.6292 | |
| 10 728.7431 | |
| 9 781.2322 | |
| 9 076.3675 | |
| 10 498.2727 | |
| 9 384.6251 | |
| 9 048.9783 | |
| 8 976.2386 | |
| 8 575.1976 | |
| 9 562.7502 | |
| 9 708.1736 | |
| 9 603.3955 | |
| 9 768.4857 | |
| 10 105.7655 | |
| 10 615.1965 | |
| 10 257.8631 | |
| 12 060.6216 | |
| 11 050.2983 | |
| 13 937.9025 | |
| 11 498.2752 | |
| 11 030.2345 | |
| 10 852.6757 | |
| 10 449.1585 | |
| 10 810.2165 | |
| 9 836.8166 | |
| 8 570.7577 | |
| 8 791.6292 | |
| 8 431.5516 | |
| 9 061.5753 | |
| 8 115.2831 | |
| 7 744.9811 | |
| 8 567.1360 | |
| 8 313.9589 | |
| 9 075.0376 | |
| 9 814.3514 | |
| 9 279.5683 | |
| 9 364.1193 | |
| 9 361.7460 | |
| 9 187.4461 | |
| 9 638.7838 | |
| 8 713.3139 | |
| 8 923.0865 | |
| 8 567.8215 | |
| 9 477.0875 | |
| 10 873.2369 | |
| 11 247.4746 | |
| 10 923.4074 | |
| 11 794.5199 | |
| 11 755.4343 | |
| 12 124.3355 | |
| 11 982.6917 | |
| 11 688.9393 | |
| 12 876.6243 | |
| 12 738.4375 | |
| 12 124.0338 | |
| 11 627.7000 | |
| 12 318.4672 | |
| 12 630.9424 | |
| 12 672.8726 | |
| 12 211.9996 | |
| 12 975.6396 | |
| 13 267.7068 | |
| 13 342.3830 | |
| 13 078.5740 | |
| 12 709.2654 | |
| 12 142.4509 | |
| 12 100.5114 | |
| 11 509.8208 | |
| 11 840.3351 | |
| 10 761.0772 | |
| 10 424.0013 | |
| 10 474.2298 | |
| 10 735.2368 | |
| 10 679.2437 | |
| 10 472.0479 | |
| 10 047.5015 | |
| 10 405.1020 | |
| 10 590.9990 | |
| 10 599.8855 | |
| 3 180.6900 | |
| 3 146.7690 | |
| 3 111.7829 | |
| 3 100.9436 | |
| 3 161.2502 | |
| 3 220.4321 | |
| 3 196.3149 | |
| 3 187.1738 | |
| 3 383.3959 | |
| 3 053.9843 | |
| 3 213.1973 | |
| 3 207.8640 | |
| 3 284.0197 | |
| 3 256.7536 | |
| 3 117.6252 | |
| 3 122.5436 | |
| 3 173.3378 | |
| 3 150.2328 | |
| 3 072.6887 | |
| 2 960.7147 | |
| 2 970.4172 | |
| 3 070.2738 | |
| 2 893.6037 | |
| 3 217.5394 | |
| 2 857.1582 | |
| 2 755.7161 | |
| 2 718.2456 | |
| 2 677.1928 | |
| 2 741.0721 | |
| 2 724.9513 | |
| 2 863.0424 | |
| 2 778.2768 | |
| 2 828.3476 | |
| 2 863.9925 | |
| 2 722.9368 | |
| 2 636.0853 | |
| 2 737.1654 | |
| 3 080.1010 | |
| 3 086.6513 | |
| 3 072.3631 | |
| 3 290.2764 | |
| 2 524.8726 | |
| 2 271.8519 | |
| 3 486.6592 | |
| 3 602.0707 | |
| 3 742.5095 | |
| 3 556.6890 | |
| 3 313.5491 | |
| 3 245.4817 | |
| 3 208.9052 | |
| 3 503.7293 | |
| 2 984.7935 | |
| 2 843.7848 | |
| 2 670.7568 | |
| 2 626.9119 | |
| 2 777.7442 | |
| 2 646.4424 | |
| 2 607.6290 | |
| 2 527.7370 | |
| 2 453.3830 | |
| 2 380.8019 | |
| 2 500.2564 | |
| 2 533.3394 | |
| 2 483.3968 | |
| 2 415.7378 | |
| 2 352.7511 | |
| 2 374.9392 | |
| 2 341.2093 | |
| 2 270.7101 | |
| 2 181.8380 | |
| 2 164.0964 | |
| 2 081.0894 | |
| 2 086.7093 | |
| 2 008.6399 | |
| 2 002.7673 | |
| 2 184.8912 | |
| 2 140.6029 | |
| 2 193.6181 | |
| 2 182.0536 | |
| 2 162.7929 | |
| 2 153.5164 | |
| 2 042.9973 | |
| 1 940.0651 | |
| 1 861.2571 | |
| 1 871.3962 | |
| 1 866.9367 | |
| 1 847.1494 | |
| 1 880.1888 | |
| 1 927.1779 | |
| 1 929.4530 | |
| 1 894.6221 | |
| 1 921.9276 | |
| 1 986.8662 | |
| 2 206.1216 | |
| 2 198.9172 | |
| 2 134.9738 | |
| 2 128.5135 | |
| 2 150.3818 | |
| 2 034.7871 | |
| 1 926.9452 | |
| 1 889.4710 | |
| 1 849.0759 | |
| 1 899.8911 | |
| 1 836.9466 | |
| 1 814.5735 | |
| 1 765.3426 | |
| 1 735.4840 | |
| 1 770.7900 | |
| 1 708.4785 | |
| 1 690.3539 | |
| 1 607.1423 | |
| 1 623.0925 | |
| 1 539.6733 | |
| 1 587.2690 | |
| 1 521.0138 | |
| 1 550.6751 | |
| 1 501.3166 | |
| 1 495.5620 | |
| 1 469.0877 | |
| 1 464.0769 | |
| 1 360.7023 | |
| 1 358.4316 | |
| 1 357.2190 | |
| 1 314.4411 | |
| 1 280.4657 | |
| 1 376.8628 | |
| 1 270.3194 | |
| 1 284.0024 | |
| 1 259.9843 | |
| 1 264.5068 | |
| 1 316.5385 | |
| 1 305.0099 | |
| 1 285.1176 | |
| 1 347.9790 | |
| 1 390.3022 | |
| 1 365.5152 | |
| 1 347.2642 | |
| 1 348.1882 | |
| 1 350.3768 | |
| 1 294.8962 | |
| 1 298.4148 | |
| 1 305.8711 | |
| 1 335.4297 | |
| 1 236.6465 | |
| 1 242.5149 | |
| 1 293.6090 | |
| 1 320.1903 | |
| 1 307.9109 | |
| 1 310.4540 | |
| 1 413.5524 | |
| 1 372.9859 | |
| 1 319.7493 | |
| 1 361.6861 | |
| 1 457.2875 | |
| 1 473.2063 | |
| 1 515.8158 | |
| 1 494.7815 | |
| 1 451.0315 | |
| 1 414.4805 | |
| 1 403.8644 | |
| 1 386.2450 | |
| 1 359.0190 | |
| 1 375.8706 | |
| 1 357.4233 | |
| 1 355.2628 | |
| 1 371.0147 | |
| 1 330.4251 | |
| 1 315.5120 | |
| 1 333.4574 | |
| 1 279.8175 | |
| 1 251.0965 | |
| 1 244.9264 | |
| 1 277.8475 | |
| 1 272.6874 | |
| 1 339.5494 | |
| 1 269.4609 | |
| 1 283.6994 | |
| 1 233.2978 | |
| 1 214.9723 | |
| 1 201.9937 | |
| 1 177.9234 | |
| 1 199.3324 | |
| 1 173.2991 | |
| 1 179.3445 | |
| 1 216.3735 | |
| 1 213.7750 | |
| 1 256.8201 | |
| 1 175.0082 | |
| 1 115.5342 | |
| 1 080.2955 | |
| 1 144.0321 | |
| 1 146.1181 | |
| 1 163.6611 | |
| 1 137.3645 | |
| 1 145.8602 | |
| 1 148.9960 | |
| 1 128.0191 | |
| 1 144.9795 | |
| 1 107.7470 | |
| 1 074.4630 | |
| 1 100.9822 | |
| 1 101.8987 | |
| 1 121.3584 | |
| 1 114.6699 | |
| 1 069.5210 | |
| 1 051.7597 | |
| 1 048.6779 | |
| 1 085.9084 | |
| 1 072.4342 | |
| 973.4645 | |
| 947.8275 | |
| 993.7624 | |
| 1 036.9368 | |
| 1 113.3338 | |
| 1 042.1018 | |
| 1 034.2359 | |
| 933.2437 | |
| 847.2429 | |
| 868.5630 | |
| 853.8191 | |
| 888.8518 | |
| 922.1012 | |
| 985.8286 | |
| 948.5741 | |
| 922.4941 | |
| 916.1911 | |
| 936.8502 | |
| 936.4867 | |
| 964.6860 | |
| 971.6920 | |
| 962.2463 | |
| 976.0660 | |
| 910.4421 | |
| 818.3977 | |
| 53.5889 | |
| 52.3649 | |
| 46.1444 | |
| 47.0595 | |
| 45.5468 | |
| 45.7101 | |
| 47.1522 | |
| 49.6384 | |
| 50.5045 | |
| 51.7833 | |
| 51.5345 | |
| 47.7558 | |
| 45.4346 | |
| 48.3425 | |
| 49.1187 | |
| 50.6692 | |
| 49.1768 | |
| 46.9627 | |
| 41.9397 | |
| 42.9615 | |
| 45.0887 | |
| 43.7354 | |
| 42.9244 | |
| 43.3900 | |
| 42.0812 | |
| 43.0451 | |
| 47.1529 | |
| 48.2607 | |
| 47.2191 | |
| 47.0948 | |
| 47.1745 | |
| 47.8699 | |
| 47.6702 | |
| 46.6450 | |
| 822.7663 | |
| 919.0823 | |
| 928.2182 | |
| 938.1769 | |
| 944.8109 | |
| 919.0109 | |
| 885.4130 | |
| 843.3389 | |
| 807.3761 | |
| 791.3788 | |
| 821.8485 | |
| 825.2646 | |
| 845.2240 | |
| 829.7927 | |
| 825.0216 | |
| 837.6576 | |
| 839.5920 | |
| 903.5461 | |
| 923.8582 | |
| 908.1756 |