Sejarah kurs harian XPD /MTL sejak Minggu, 28 Juni 2015.
Maksimum dicapai pada
1 Palladium = 1 286.3076 Lira Malta
minimum pada
1 Palladium = 0.0006 Lira Malta
Date | XPD/MTL |
---|---|
391.1403 | |
391.2972 | |
407.9945 | |
417.9119 | |
414.6824 | |
400.3880 | |
398.9999 | |
407.1896 | |
405.6889 | |
380.4772 | |
377.8883 | |
378.0048 | |
357.0864 | |
380.8518 | |
390.6207 | |
369.1919 | |
382.3784 | |
391.6363 | |
427.2237 | |
474.8395 | |
466.1349 | |
383.8039 | |
385.8772 | |
423.5482 | |
426.2777 | |
395.2602 | |
444.9844 | |
459.1483 | |
453.0001 | |
466.0499 | |
462.7050 | |
494.5437 | |
498.3990 | |
501.1738 | |
484.9176 | |
486.9804 | |
496.9693 | |
490.6712 | |
498.8798 | |
481.4983 | |
499.8748 | |
493.9399 | |
488.4370 | |
480.7595 | |
487.2474 | |
512.9124 | |
552.7152 | |
536.5023 | |
564.1906 | |
569.3211 | |
588.6402 | |
600.9785 | |
604.8711 | |
590.3538 | |
594.3917 | |
590.1899 | |
596.7556 | |
580.2269 | |
583.2857 | |
608.9681 | |
624.6817 | |
630.8884 | |
650.4309 | |
677.3569 | |
695.9203 | |
685.2322 | |
725.1334 | |
715.1555 | |
678.3716 | |
766.8386 | |
769.1315 | |
768.4445 | |
783.7560 | |
842.1296 | |
815.0487 | |
804.5805 | |
861.4964 | |
877.6969 | |
965.6283 | |
975.5000 | |
916.7494 | |
948.8698 | |
958.1862 | |
880.9895 | |
922.3590 | |
863.9044 | |
907.8087 | |
940.1670 | |
923.1047 | |
842.6073 | |
788.1287 | |
918.8902 | |
798.4659 | |
763.0426 | |
759.0425 | |
739.3095 | |
805.0406 | |
813.5135 | |
801.9892 | |
832.3348 | |
855.0873 | |
904.9612 | |
872.7579 | |
1 010.2032 | |
936.1426 | |
1 189.0485 | |
954.8127 | |
912.5189 | |
898.4235 | |
856.3854 | |
894.7292 | |
813.3593 | |
704.9168 | |
725.7426 | |
696.2340 | |
745.5092 | |
670.2471 | |
640.2093 | |
708.3796 | |
684.7523 | |
753.1130 | |
810.1957 | |
753.7014 | |
760.1459 | |
762.2826 | |
745.8719 | |
785.6824 | |
707.3198 | |
722.1364 | |
693.5212 | |
762.6252 | |
872.5255 | |
905.3639 | |
879.9529 | |
951.6948 | |
953.2946 | |
972.7239 | |
965.4937 | |
944.3612 | |
1 033.0638 | |
1 020.9833 | |
968.5978 | |
932.1180 | |
976.1943 | |
998.4650 | |
998.5765 | |
963.3488 | |
1 026.0909 | |
1 047.0808 | |
1 060.5132 | |
1 037.5831 | |
1 003.4922 | |
968.8864 | |
969.2167 | |
927.4221 | |
945.8801 | |
843.6008 | |
840.1223 | |
849.4917 | |
848.2396 | |
834.5694 | |
801.2737 | |
826.7662 | |
844.9873 | |
841.6591 | |
834.3845 | |
826.7996 | |
815.2422 | |
814.5847 | |
831.8977 | |
854.7230 | |
854.2264 | |
845.1436 | |
903.1449 | |
821.4759 | |
859.0003 | |
856.2522 | |
874.6872 | |
862.5020 | |
833.8400 | |
834.4380 | |
837.8057 | |
837.9774 | |
807.9238 | |
786.5850 | |
782.6387 | |
821.3596 | |
765.4630 | |
849.1204 | |
769.2749 | |
747.2910 | |
736.2462 | |
728.6114 | |
743.9731 | |
736.7099 | |
771.4785 | |
760.5189 | |
786.3746 | |
794.1353 | |
762.3001 | |
733.5227 | |
766.5935 | |
859.7056 | |
861.9149 | |
864.4193 | |
906.5396 | |
708.8990 | |
624.9118 | |
944.4630 | |
985.1052 | |
1 046.1724 | |
998.5068 | |
927.2218 | |
900.8291 | |
891.7203 | |
967.9470 | |
823.3239 | |
779.6142 | |
731.6138 | |
724.2709 | |
764.2571 | |
731.5303 | |
717.9170 | |
701.7813 | |
675.1348 | |
658.6447 | |
687.9102 | |
695.7996 | |
678.0266 | |
667.5354 | |
651.2706 | |
659.0997 | |
648.1008 | |
628.3297 | |
601.2344 | |
601.1418 | |
572.6925 | |
573.9888 | |
547.7135 | |
543.9562 | |
599.4094 | |
585.4932 | |
598.4610 | |
596.9448 | |
589.3060 | |
582.0315 | |
558.2734 | |
525.6823 | |
507.4834 | |
513.1386 | |
513.6316 | |
506.9435 | |
516.2387 | |
529.6757 | |
528.3088 | |
517.5700 | |
527.2706 | |
547.7288 | |
600.0000 | |
599.1718 | |
586.2432 | |
581.0758 | |
584.8997 | |
554.1006 | |
527.8982 | |
512.9964 | |
501.0340 | |
516.1878 | |
496.4877 | |
488.2459 | |
473.7198 | |
468.1979 | |
478.3751 | |
461.3356 | |
456.5851 | |
434.8473 | |
436.3851 | |
421.6305 | |
428.4602 | |
411.8341 | |
420.0587 | |
402.3015 | |
402.7960 | |
393.4958 | |
387.9205 | |
362.0432 | |
362.4589 | |
363.1058 | |
349.5871 | |
344.2276 | |
372.8245 | |
340.6467 | |
341.3754 | |
336.5739 | |
337.4125 | |
350.9102 | |
349.2033 | |
346.1371 | |
366.5409 | |
372.8537 | |
366.1720 | |
364.2952 | |
360.8382 | |
359.4273 | |
344.9939 | |
344.3988 | |
345.8360 | |
348.3814 | |
324.8876 | |
327.4774 | |
336.8512 | |
345.0244 | |
341.6987 | |
370.0097 | |
358.4011 | |
344.4541 | |
355.8669 | |
378.5013 | |
384.8291 | |
394.7514 | |
395.1147 | |
382.0823 | |
375.5281 | |
373.1389 | |
368.6497 | |
361.2998 | |
363.3117 | |
362.4467 | |
365.0852 | |
350.9503 | |
355.1838 | |
340.5791 | |
334.4474 | |
330.7651 | |
336.7112 | |
336.1996 | |
354.5473 | |
334.9536 | |
341.8919 | |
327.1854 | |
323.1586 | |
321.0392 | |
315.3696 | |
324.2153 | |
317.7199 | |
320.1223 | |
333.4498 | |
332.5252 | |
344.4541 | |
321.8430 | |
307.4180 | |
295.2788 | |
316.9622 | |
319.8313 | |
324.6002 | |
318.2782 | |
325.3209 | |
327.9027 | |
319.1371 | |
320.1796 | |
310.2125 | |
302.9469 | |
312.3318 | |
312.7778 | |
317.7552 | |
316.8219 | |
300.9211 | |
296.3121 | |
293.1736 | |
307.0815 | |
302.1963 | |
277.2378 | |
270.9611 | |
284.8706 | |
294.9036 | |
311.1478 | |
294.9461 | |
292.6620 | |
264.8169 | |
236.4130 | |
241.9532 | |
240.4517 | |
247.2841 | |
255.8876 | |
273.1837 | |
262.3859 | |
255.7321 | |
254.3955 | |
261.0266 | |
260.1992 | |
266.1566 | |
269.5795 | |
270.5786 | |
270.3911 | |
255.2258 | |
228.0720 | |
15.0586 | |
14.6585 | |
12.8474 | |
13.1330 | |
12.9145 | |
13.1552 | |
13.3314 | |
14.0218 | |
14.1049 | |
14.6604 | |
14.4415 | |
13.3515 | |
12.6208 | |
13.3192 | |
13.7501 | |
14.0576 | |
13.8069 | |
13.2652 | |
11.8923 | |
12.1792 | |
12.4992 | |
12.2181 | |
12.2115 | |
12.4999 | |
11.9500 | |
12.3570 | |
13.4760 | |
13.6555 | |
13.6634 | |
13.3283 | |
13.4516 | |
13.9342 | |
13.7409 | |
13.5481 | |
238.2168 | |
263.9264 | |
265.4030 | |
260.6114 | |
262.1743 | |
263.8582 | |
248.7470 | |
236.3128 | |
222.8393 | |
221.6474 | |
230.2864 | |
223.6217 | |
237.6103 | |
236.0218 | |
236.2283 | |
236.9401 | |
242.2030 | |
256.6325 | |
262.1936 | |
254.5539 |