History of daily rates XPD /MTL since Sunday, 28 June 2015.
The maximum was reached on
1 ounce of palladium = 1 286.3076 Maltese lira
the minimum on
1 ounce of palladium = 0.0006 Maltese lira
Price history of MTL / XPD
| Date | XPD/MTL |
| | 407.9945 |
| | 417.9119 |
| | 414.6824 |
| | 400.3880 |
| | 398.9999 |
| | 407.1896 |
| | 405.6889 |
| | 380.4772 |
| | 377.8883 |
| | 378.0048 |
| | 357.0864 |
| | 380.8518 |
| | 390.6207 |
| | 369.1919 |
| | 382.3784 |
| | 391.6363 |
| | 427.2237 |
| | 474.8395 |
| | 466.1349 |
| | 383.8039 |
| | 385.8772 |
| | 423.5482 |
| | 426.2777 |
| | 395.2602 |
| | 444.9844 |
| | 459.1483 |
| | 453.0001 |
| | 466.0499 |
| | 462.7050 |
| | 494.5437 |
| | 498.3990 |
| | 501.1738 |
| | 484.9176 |
| | 486.9804 |
| | 496.9693 |
| | 490.6712 |
| | 498.8798 |
| | 481.4983 |
| | 499.8748 |
| | 493.9399 |
| | 488.4370 |
| | 480.7595 |
| | 487.2474 |
| | 512.9124 |
| | 552.7152 |
| | 536.5023 |
| | 564.1906 |
| | 569.3211 |
| | 588.6402 |
| | 600.9785 |
| | 604.8711 |
| | 590.3538 |
| | 594.3917 |
| | 590.1899 |
| | 596.7556 |
| | 580.2269 |
| | 583.2857 |
| | 608.9681 |
| | 624.6817 |
| | 630.8884 |
| | 650.4309 |
| | 677.3569 |
| | 695.9203 |
| | 685.2322 |
| | 725.1334 |
| | 715.1555 |
| | 678.3716 |
| | 766.8386 |
| | 769.1315 |
| | 768.4445 |
| | 783.7560 |
| | 842.1296 |
| | 815.0487 |
| | 804.5805 |
| | 861.4964 |
| | 877.6969 |
| | 965.6283 |
| | 975.5000 |
| | 916.7494 |
| | 948.8698 |
| | 958.1862 |
| | 880.9895 |
| | 922.3590 |
| | 863.9044 |
| | 907.8087 |
| | 940.1670 |
| | 923.1047 |
| | 842.6073 |
| | 788.1287 |
| | 918.8902 |
| | 798.4659 |
| | 763.0426 |
| | 759.0425 |
| | 739.3095 |
| | 805.0406 |
| | 813.5135 |
| | 801.9892 |
| | 832.3348 |
| | 855.0873 |
| | 904.9612 |
| | 872.7579 |
| | 1 010.2032 |
| | 936.1426 |
| | 1 189.0485 |
| | 954.8127 |
| | 912.5189 |
| | 898.4235 |
| | 856.3854 |
| | 894.7292 |
| | 813.3593 |
| | 704.9168 |
| | 725.7426 |
| | 696.2340 |
| | 745.5092 |
| | 670.2471 |
| | 640.2093 |
| | 708.3796 |
| | 684.7523 |
| | 753.1130 |
| | 810.1957 |
| | 753.7014 |
| | 760.1459 |
| | 762.2826 |
| | 745.8719 |
| | 785.6824 |
| | 707.3198 |
| | 722.1364 |
| | 693.5212 |
| | 762.6252 |
| | 872.5255 |
| | 905.3639 |
| | 879.9529 |
| | 951.6948 |
| | 953.2946 |
| | 972.7239 |
| | 965.4937 |
| | 944.3612 |
| | 1 033.0638 |
| | 1 020.9833 |
| | 968.5978 |
| | 932.1180 |
| | 976.1943 |
| | 998.4650 |
| | 998.5765 |
| | 963.3488 |
| | 1 026.0909 |
| | 1 047.0808 |
| | 1 060.5132 |
| | 1 037.5831 |
| | 1 003.4922 |
| | 968.8864 |
| | 969.2167 |
| | 927.4221 |
| | 945.8801 |
| | 843.6008 |
| | 840.1223 |
| | 849.4917 |
| | 848.2396 |
| | 834.5694 |
| | 801.2737 |
| | 826.7662 |
| | 844.9873 |
| | 841.6591 |
| | 834.3845 |
| | 826.7996 |
| | 815.2422 |
| | 814.5847 |
| | 831.8977 |
| | 854.7230 |
| | 854.2264 |
| | 845.1436 |
| | 903.1449 |
| | 821.4759 |
| | 859.0003 |
| | 856.2522 |
| | 874.6872 |
| | 862.5020 |
| | 833.8400 |
| | 834.4380 |
| | 837.8057 |
| | 837.9774 |
| | 807.9238 |
| | 786.5850 |
| | 782.6387 |
| | 821.3596 |
| | 765.4630 |
| | 849.1204 |
| | 769.2749 |
| | 747.2910 |
| | 736.2462 |
| | 728.6114 |
| | 743.9731 |
| | 736.7099 |
| | 771.4785 |
| | 760.5189 |
| | 786.3746 |
| | 794.1353 |
| | 762.3001 |
| | 733.5227 |
| | 766.5935 |
| | 859.7056 |
| | 861.9149 |
| | 864.4193 |
| | 906.5396 |
| | 708.8990 |
| | 624.9118 |
| | 944.4630 |
| | 985.1052 |
| | 1 046.1724 |
| | 998.5068 |
| | 927.2218 |
| | 900.8291 |
| | 891.7203 |
| | 967.9470 |
| | 823.3239 |
| | 779.6142 |
| | 731.6138 |
| | 724.2709 |
| | 764.2571 |
| | 731.5303 |
| | 717.9170 |
| | 701.7813 |
| | 675.1348 |
| | 658.6447 |
| | 687.9102 |
| | 695.7996 |
| | 678.0266 |
| | 667.5354 |
| | 651.2706 |
| | 659.0997 |
| | 648.1008 |
| | 628.3297 |
| | 601.2344 |
| | 601.1418 |
| | 572.6925 |
| | 573.9888 |
| | 547.7135 |
| | 543.9562 |
| | 599.4094 |
| | 585.4932 |
| | 598.4610 |
| | 596.9448 |
| | 589.3060 |
| | 582.0315 |
| | 558.2734 |
| | 525.6823 |
| | 507.4834 |
| | 513.1386 |
| | 513.6316 |
| | 506.9435 |
| | 516.2387 |
| | 529.6757 |
| | 528.3088 |
| | 517.5700 |
| | 527.2706 |
| | 547.7288 |
| | 600.0000 |
| | 599.1718 |
| | 586.2432 |
| | 581.0758 |
| | 584.8997 |
| | 554.1006 |
| | 527.8982 |
| | 512.9964 |
| | 501.0340 |
| | 516.1878 |
| | 496.4877 |
| | 488.2459 |
| | 473.7198 |
| | 468.1979 |
| | 478.3751 |
| | 461.3356 |
| | 456.5851 |
| | 434.8473 |
| | 436.3851 |
| | 421.6305 |
| | 428.4602 |
| | 411.8341 |
| | 420.0587 |
| | 402.3015 |
| | 402.7960 |
| | 393.4958 |
| | 387.9205 |
| | 362.0432 |
| | 362.4589 |
| | 363.1058 |
| | 349.5871 |
| | 344.2276 |
| | 372.8245 |
| | 340.6467 |
| | 341.3754 |
| | 336.5739 |
| | 337.4125 |
| | 350.9102 |
| | 349.2033 |
| | 346.1371 |
| | 366.5409 |
| | 372.8537 |
| | 366.1720 |
| | 364.2952 |
| | 360.8382 |
| | 359.4273 |
| | 344.9939 |
| | 344.3988 |
| | 345.8360 |
| | 348.3814 |
| | 324.8876 |
| | 327.4774 |
| | 336.8512 |
| | 345.0244 |
| | 341.6987 |
| | 370.0097 |
| | 358.4011 |
| | 344.4541 |
| | 355.8669 |
| | 378.5013 |
| | 384.8291 |
| | 394.7514 |
| | 395.1147 |
| | 382.0823 |
| | 375.5281 |
| | 373.1389 |
| | 368.6497 |
| | 361.2998 |
| | 363.3117 |
| | 362.4467 |
| | 365.0852 |
| | 350.9503 |
| | 355.1838 |
| | 340.5791 |
| | 334.4474 |
| | 330.7651 |
| | 336.7112 |
| | 336.1996 |
| | 354.5473 |
| | 334.9536 |
| | 341.8919 |
| | 327.1854 |
| | 323.1586 |
| | 321.0392 |
| | 315.3696 |
| | 324.2153 |
| | 317.7199 |
| | 320.1223 |
| | 333.4498 |
| | 332.5252 |
| | 344.4541 |
| | 321.8430 |
| | 307.4180 |
| | 295.2788 |
| | 316.9622 |
| | 319.8313 |
| | 324.6002 |
| | 318.2782 |
| | 325.3209 |
| | 327.9027 |
| | 319.1371 |
| | 320.1796 |
| | 310.2125 |
| | 302.9469 |
| | 312.3318 |
| | 312.7778 |
| | 317.7552 |
| | 316.8219 |
| | 300.9211 |
| | 296.3121 |
| | 293.1736 |
| | 307.0815 |
| | 302.1963 |
| | 277.2378 |
| | 270.9611 |
| | 284.8706 |
| | 294.9036 |
| | 311.1478 |
| | 294.9461 |
| | 292.6620 |
| | 264.8169 |
| | 236.4130 |
| | 241.9532 |
| | 240.4517 |
| | 247.2841 |
| | 255.8876 |
| | 273.1837 |
| | 262.3859 |
| | 255.7321 |
| | 254.3955 |
| | 261.0266 |
| | 260.1992 |
| | 266.1566 |
| | 269.5795 |
| | 270.5786 |
| | 270.3911 |
| | 255.2258 |
| | 228.0720 |
| | 15.0586 |
| | 14.6585 |
| | 12.8474 |
| | 13.1330 |
| | 12.9145 |
| | 13.1552 |
| | 13.3314 |
| | 14.0218 |
| | 14.1049 |
| | 14.6604 |
| | 14.4415 |
| | 13.3515 |
| | 12.6208 |
| | 13.3192 |
| | 13.7501 |
| | 14.0576 |
| | 13.8069 |
| | 13.2652 |
| | 11.8923 |
| | 12.1792 |
| | 12.4992 |
| | 12.2181 |
| | 12.2115 |
| | 12.4999 |
| | 11.9500 |
| | 12.3570 |
| | 13.4760 |
| | 13.6555 |
| | 13.6634 |
| | 13.3283 |
| | 13.4516 |
| | 13.9342 |
| | 13.7409 |
| | 13.5481 |
| | 238.2168 |
| | 263.9264 |
| | 265.4030 |
| | 260.6114 |
| | 262.1743 |
| | 263.8582 |
| | 248.7470 |
| | 236.3128 |
| | 222.8393 |
| | 221.6474 |
| | 230.2864 |
| | 223.6217 |
| | 237.6103 |
| | 236.0218 |
| | 236.2283 |
| | 236.9401 |
| | 242.2030 |
| | 256.6325 |
| | 262.1936 |
| | 254.5539 |