ประวัติ ศาสตร์ พัลเลเดียม / ลีรามอลตา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPD /MTL ตั้งแต่ อาทิตย์, 28 มิถุนายน 2015.

สูงสุดก็มาถึงเมื่อ

1 พัลเลเดียม = 1 286.3076 ลีรามอลตา

ขั้นต่ำใน

1 พัลเลเดียม = 0.0006 ลีรามอลตา

ประวัติราคา MTL / XPD

Date XPD/MTL
473.2513
472.0093
478.2402
458.3527
476.0315
496.8129
452.3533
504.7138
517.6324
520.8049
551.3226
543.9975
541.3210
565.7207
562.4624
561.5890
531.6093
529.0255
613.4207
666.1742
661.7178
617.4775
614.4866
619.5136
616.5968
722.5327
683.9222
685.1359
633.8346
596.4596
669.0835
580.2065
547.0211
530.7378
521.3482
517.4976
531.7324
540.5126
524.2482
557.7331
577.8324
491.3805
469.5704
437.9835
441.5140
416.7112
420.9319
402.6789
414.3462
425.9351
454.8850
477.7033
477.8091
454.5907
408.2040
405.3021
399.9963
382.3920
408.5342
371.1741
372.3621
373.6943
364.1252
356.9113
355.8757
347.3723
358.9735
351.6806
394.4721
377.6390
380.0696
368.1124
386.0473
385.3438
409.5592
416.1214
436.0275
399.6723
393.2975
395.8579
377.3137
369.1157
385.0915
386.1896
399.3860
404.1079
404.2106
407.0969
395.6500
424.6837
482.7935
418.5679
403.8836
399.0519
383.5159
399.3080
415.7869
364.2179
375.1737
363.8290
354.5736
353.3101
327.7750
351.2174
349.5245
371.0073
400.7655
387.2766
384.5189
353.3304
359.8371
363.1027
393.0311
406.2879
383.3070
391.1403
391.2972
407.9945
417.9119
414.6824
400.3880
398.9999
407.1896
405.6889
380.4772
377.8883
378.0048
357.0864
380.8518
390.6207
369.1919
382.3784
391.6363
427.2237
474.8395
466.1349
383.8039
385.8772
423.5482
426.2777
395.2602
444.9844
459.1483
453.0001
466.0499
462.7050
494.5437
498.3990
501.1738
484.9176
486.9804
496.9693
490.6712
498.8798
481.4983
499.8748
493.9399
488.4370
480.7595
487.2474
512.9124
552.7152
536.5023
564.1906
569.3211
588.6402
600.9785
604.8711
590.3538
594.3917
590.1899
596.7556
580.2269
583.2857
608.9681
624.6817
630.8884
650.4309
677.3569
695.9203
685.2322
725.1334
715.1555
678.3716
766.8386
769.1315
768.4445
783.7560
842.1296
815.0487
804.5805
861.4964
877.6969
965.6283
975.5000
916.7494
948.8698
958.1862
880.9895
922.3590
863.9044
907.8087
940.1670
923.1047
842.6073
788.1287
918.8902
798.4659
763.0426
759.0425
739.3095
805.0406
813.5135
801.9892
832.3348
855.0873
904.9612
872.7579
1 010.2032
936.1426
1 189.0485
954.8127
912.5189
898.4235
856.3854
894.7292
813.3593
704.9168
725.7426
696.2340
745.5092
670.2471
640.2093
708.3796
684.7523
753.1130
810.1957
753.7014
760.1459
762.2826
745.8719
785.6824
707.3198
722.1364
693.5212
762.6252
872.5255
905.3639
879.9529
951.6948
953.2946
972.7239
965.4937
944.3612
1 033.0638
1 020.9833
968.5978
932.1180
976.1943
998.4650
998.5765
963.3488
1 026.0909
1 047.0808
1 060.5132
1 037.5831
1 003.4922
968.8864
969.2167
927.4221
945.8801
843.6008
840.1223
849.4917
848.2396
834.5694
801.2737
826.7662
844.9873
841.6591
834.3845
826.7996
815.2422
814.5847
831.8977
854.7230
854.2264
845.1436
903.1449
821.4759
859.0003
856.2522
874.6872
862.5020
833.8400
834.4380
837.8057
837.9774
807.9238
786.5850
782.6387
821.3596
765.4630
849.1204
769.2749
747.2910
736.2462
728.6114
743.9731
736.7099
771.4785
760.5189
786.3746
794.1353
762.3001
733.5227
766.5935
859.7056
861.9149
864.4193
906.5396
708.8990
624.9118
944.4630
985.1052
1 046.1724
998.5068
927.2218
900.8291
891.7203
967.9470
823.3239
779.6142
731.6138
724.2709
764.2571
731.5303
717.9170
701.7813
675.1348
658.6447
687.9102
695.7996
678.0266
667.5354
651.2706
659.0997
648.1008
628.3297
601.2344
601.1418
572.6925
573.9888
547.7135
543.9562
599.4094
585.4932
598.4610
596.9448
589.3060
582.0315
558.2734
525.6823
507.4834
513.1386
513.6316
506.9435
516.2387
529.6757
528.3088
517.5700
527.2706
547.7288
600.0000
599.1718
586.2432
581.0758
584.8997
554.1006
527.8982
512.9964
501.0340
516.1878
496.4877
488.2459
473.7198
468.1979
478.3751
461.3356
456.5851
434.8473
436.3851
421.6305
428.4602
411.8341
420.0587
402.3015
402.7960
393.4958
387.9205
362.0432
362.4589
363.1058
349.5871
344.2276
372.8245
340.6467
341.3754
336.5739
337.4125
350.9102
349.2033
346.1371
366.5409
372.8537
366.1720
364.2952
360.8382
359.4273
344.9939
344.3988
345.8360
348.3814
324.8876
327.4774
336.8512
345.0244
341.6987
370.0097
358.4011
344.4541
355.8669
378.5013
384.8291
394.7514
395.1147
382.0823
375.5281
373.1389
368.6497
361.2998
363.3117
362.4467
365.0852
350.9503
355.1838
340.5791
334.4474
330.7651
336.7112
336.1996
354.5473
334.9536
341.8919
327.1854
323.1586
321.0392
315.3696
324.2153
317.7199
320.1223
333.4498
332.5252
344.4541
321.8430
307.4180
295.2788
316.9622
319.8313
324.6002
318.2782
325.3209
327.9027
319.1371
320.1796
310.2125
302.9469
312.3318
312.7778
317.7552
316.8219
300.9211
296.3121
293.1736
307.0815
302.1963
277.2378
270.9611
284.8706
294.9036
311.1478
294.9461
292.6620
264.8169
236.4130
241.9532
240.4517
247.2841
255.8876
273.1837
262.3859
255.7321
254.3955
261.0266
260.1992
266.1566
269.5795
270.5786
270.3911
255.2258
228.0720
15.0586
14.6585
12.8474
13.1330
12.9145
13.1552
13.3314
14.0218
14.1049
14.6604
14.4415
13.3515
12.6208
13.3192
13.7501
14.0576
13.8069
13.2652
11.8923
12.1792
12.4992
12.2181
12.2115
12.4999
11.9500
12.3570
13.4760
13.6555
13.6634
13.3283
13.4516
13.9342
13.7409
13.5481
238.2168
263.9264
265.4030
260.6114
262.1743
263.8582
248.7470
236.3128
222.8393
221.6474
230.2864
223.6217
237.6103
236.0218
236.2283
236.9401
242.2030
256.6325
262.1936
254.5539