Historis Palladium / Polandia Zloty
Sejarah kurs harian XPD /PLN sejak Minggu, 28 Juni 2015.
Maksimum dicapai pada
1 Palladium = 14 614.9767 Polandia Zloty
minimum pada
1 Palladium = 0.0066 Polandia Zloty
| Date | XPD/PLN |
|---|---|
| 4 776.2556 | |
| 4 763.8854 | |
| 4 777.3448 | |
| 4 579.5551 | |
| 4 739.0697 | |
| 4 919.1883 | |
| 4 470.2051 | |
| 4 980.6426 | |
| 5 102.1579 | |
| 5 145.5476 | |
| 5 445.5721 | |
| 5 395.9283 | |
| 5 352.8232 | |
| 5 575.6765 | |
| 5 565.7968 | |
| 5 583.4352 | |
| 5 311.9443 | |
| 5 248.9365 | |
| 6 092.1831 | |
| 6 591.7111 | |
| 6 530.9526 | |
| 6 070.0642 | |
| 6 032.9186 | |
| 6 072.3877 | |
| 6 064.2077 | |
| 7 079.3052 | |
| 6 729.4087 | |
| 6 721.5456 | |
| 6 219.5226 | |
| 5 873.6612 | |
| 6 572.1045 | |
| 5 701.0659 | |
| 5 399.2375 | |
| 5 228.8614 | |
| 5 143.3374 | |
| 5 104.3976 | |
| 5 246.7112 | |
| 5 356.4009 | |
| 5 171.2507 | |
| 5 503.9150 | |
| 5 735.7369 | |
| 4 868.0552 | |
| 4 670.0538 | |
| 4 343.3411 | |
| 4 367.9860 | |
| 4 125.2463 | |
| 4 179.0505 | |
| 3 996.1073 | |
| 4 100.5608 | |
| 4 224.5064 | |
| 4 530.2541 | |
| 4 745.1303 | |
| 4 724.5002 | |
| 4 507.3203 | |
| 4 039.6223 | |
| 4 007.0713 | |
| 3 983.5641 | |
| 3 805.5528 | |
| 4 064.4824 | |
| 3 679.6645 | |
| 3 681.0679 | |
| 3 699.0860 | |
| 3 597.8931 | |
| 3 548.5110 | |
| 3 537.4279 | |
| 3 454.9743 | |
| 3 578.5971 | |
| 3 518.7637 | |
| 3 846.4380 | |
| 3 673.9444 | |
| 3 706.2495 | |
| 3 600.2041 | |
| 3 742.6262 | |
| 3 719.7124 | |
| 3 968.1454 | |
| 4 057.8383 | |
| 4 298.5828 | |
| 3 924.3574 | |
| 3 895.6612 | |
| 3 938.0348 | |
| 3 737.5855 | |
| 3 677.1248 | |
| 3 826.7133 | |
| 3 829.4037 | |
| 3 961.2708 | |
| 4 034.4240 | |
| 4 064.2142 | |
| 4 092.0022 | |
| 4 020.1465 | |
| 4 310.1487 | |
| 4 891.0031 | |
| 4 212.0725 | |
| 4 038.0458 | |
| 4 018.4514 | |
| 3 826.5111 | |
| 3 972.5516 | |
| 4 141.4044 | |
| 3 627.8156 | |
| 3 732.1262 | |
| 3 629.5097 | |
| 3 522.9981 | |
| 3 544.9024 | |
| 3 283.3921 | |
| 3 513.5316 | |
| 3 483.7735 | |
| 3 678.1492 | |
| 3 984.8114 | |
| 3 894.5973 | |
| 3 844.6877 | |
| 3 577.4932 | |
| 3 626.1986 | |
| 3 614.2551 | |
| 3 900.3278 | |
| 4 025.2309 | |
| 3 827.2663 | |
| 3 924.9517 | |
| 3 932.8241 | |
| 4 103.9516 | |
| 4 190.9175 | |
| 4 114.9094 | |
| 4 005.5120 | |
| 4 003.0392 | |
| 4 100.7209 | |
| 4 046.4184 | |
| 3 831.1295 | |
| 3 794.5689 | |
| 3 810.6014 | |
| 3 585.5286 | |
| 3 850.4094 | |
| 3 975.0687 | |
| 3 751.8855 | |
| 3 893.4275 | |
| 3 953.2737 | |
| 5 060.3666 | |
| 4 800.0597 | |
| 4 695.3239 | |
| 3 876.7679 | |
| 3 892.3625 | |
| 4 290.7615 | |
| 4 318.0947 | |
| 4 076.2439 | |
| 4 622.1779 | |
| 4 758.5327 | |
| 4 706.2622 | |
| 4 832.4153 | |
| 4 919.1371 | |
| 5 320.2438 | |
| 5 349.8545 | |
| 5 417.1604 | |
| 5 240.9847 | |
| 5 073.6823 | |
| 5 172.2318 | |
| 5 115.7129 | |
| 5 170.6859 | |
| 4 963.8960 | |
| 5 129.0674 | |
| 5 121.4657 | |
| 5 050.1521 | |
| 4 975.9340 | |
| 5 033.9019 | |
| 5 303.7151 | |
| 5 729.5699 | |
| 5 558.3410 | |
| 5 883.2087 | |
| 5 992.9369 | |
| 6 172.7007 | |
| 6 308.6227 | |
| 6 426.7800 | |
| 6 333.2054 | |
| 6 369.5308 | |
| 6 368.0431 | |
| 6 507.0824 | |
| 6 341.2323 | |
| 6 406.1967 | |
| 6 726.9062 | |
| 6 966.2267 | |
| 6 971.9708 | |
| 7 138.7404 | |
| 7 434.1064 | |
| 7 607.4478 | |
| 7 491.3448 | |
| 7 890.8635 | |
| 7 735.6407 | |
| 7 406.6548 | |
| 8 379.6360 | |
| 8 442.1548 | |
| 8 387.5910 | |
| 8 582.3017 | |
| 9 242.5737 | |
| 8 868.3487 | |
| 8 839.3650 | |
| 9 606.9185 | |
| 9 808.4728 | |
| 10 926.2204 | |
| 10 970.0010 | |
| 10 158.1088 | |
| 10 400.3245 | |
| 10 477.1066 | |
| 9 705.6596 | |
| 10 173.2780 | |
| 9 580.5647 | |
| 9 907.0622 | |
| 10 292.3650 | |
| 10 143.0350 | |
| 9 271.6442 | |
| 8 784.8903 | |
| 10 283.4583 | |
| 8 768.0041 | |
| 8 327.1539 | |
| 8 220.7500 | |
| 8 016.7632 | |
| 8 601.0333 | |
| 8 690.8744 | |
| 8 615.2096 | |
| 9 028.5549 | |
| 9 348.0781 | |
| 9 894.7058 | |
| 9 439.9346 | |
| 11 048.5829 | |
| 10 326.3088 | |
| 13 799.2771 | |
| 10 443.8222 | |
| 9 661.1373 | |
| 9 532.2254 | |
| 9 051.7721 | |
| 9 549.2591 | |
| 8 650.8239 | |
| 7 431.8892 | |
| 7 677.6573 | |
| 7 422.6690 | |
| 7 992.8210 | |
| 7 228.1463 | |
| 6 918.0031 | |
| 7 579.7938 | |
| 7 467.7083 | |
| 8 259.3670 | |
| 8 772.8734 | |
| 8 065.1663 | |
| 8 176.4466 | |
| 8 193.6940 | |
| 7 967.7640 | |
| 8 393.3317 | |
| 7 569.3768 | |
| 7 736.7844 | |
| 7 440.9505 | |
| 8 082.1034 | |
| 9 195.9880 | |
| 9 617.3557 | |
| 9 393.4617 | |
| 10 107.8720 | |
| 10 136.1881 | |
| 10 330.8575 | |
| 10 332.5364 | |
| 10 111.5943 | |
| 10 956.0112 | |
| 10 706.7687 | |
| 10 157.8681 | |
| 9 830.6859 | |
| 10 276.5998 | |
| 10 390.0130 | |
| 10 418.3879 | |
| 10 058.7479 | |
| 10 822.3546 | |
| 11 125.1302 | |
| 11 221.0848 | |
| 11 018.4894 | |
| 10 639.4253 | |
| 10 229.4363 | |
| 10 365.2003 | |
| 10 080.4716 | |
| 10 125.0157 | |
| 9 210.4123 | |
| 9 036.6680 | |
| 8 870.4043 | |
| 8 898.0155 | |
| 8 863.4222 | |
| 8 704.5414 | |
| 8 418.7117 | |
| 8 744.9639 | |
| 8 925.4116 | |
| 8 872.4160 | |
| 8 858.5278 | |
| 8 657.4184 | |
| 8 535.3746 | |
| 8 419.6715 | |
| 8 670.0875 | |
| 8 918.2269 | |
| 8 895.8930 | |
| 8 802.6049 | |
| 9 433.5411 | |
| 8 808.9078 | |
| 9 161.0290 | |
| 9 123.8823 | |
| 9 081.6905 | |
| 9 030.0118 | |
| 8 912.6867 | |
| 8 735.8060 | |
| 8 678.3825 | |
| 8 656.5620 | |
| 8 275.5259 | |
| 8 050.3942 | |
| 8 016.3310 | |
| 8 418.5432 | |
| 7 867.7584 | |
| 8 686.8203 | |
| 7 984.7435 | |
| 7 818.1122 | |
| 7 658.2123 | |
| 7 561.6893 | |
| 7 690.2348 | |
| 7 579.2225 | |
| 7 948.9239 | |
| 7 800.2349 | |
| 8 245.0089 | |
| 8 440.5314 | |
| 8 091.2487 | |
| 7 769.4794 | |
| 8 100.2125 | |
| 9 058.8096 | |
| 9 120.3368 | |
| 9 183.8054 | |
| 9 592.6168 | |
| 7 611.4910 | |
| 6 465.6604 | |
| 9 525.8545 | |
| 9 908.8554 | |
| 10 497.1817 | |
| 9 908.5458 | |
| 9 210.4683 | |
| 9 020.1674 | |
| 8 885.7547 | |
| 9 571.4923 | |
| 8 118.6867 | |
| 7 684.0756 | |
| 7 249.8615 | |
| 7 212.0209 | |
| 7 577.9478 | |
| 7 307.9754 | |
| 7 170.7749 | |
| 7 026.4120 | |
| 6 750.5304 | |
| 6 558.5086 | |
| 6 840.4843 | |
| 6 926.3584 | |
| 6 754.2695 | |
| 6 679.6919 | |
| 6 567.8358 | |
| 6 710.8728 | |
| 6 626.6755 | |
| 6 339.0463 | |
| 6 069.1623 | |
| 6 107.5754 | |
| 5 817.2507 | |
| 5 841.3021 | |
| 5 523.2813 | |
| 5 475.0779 | |
| 5 987.0289 | |
| 5 791.5682 | |
| 5 940.9067 | |
| 5 918.8194 | |
| 5 820.4024 | |
| 5 764.7009 | |
| 5 541.5369 | |
| 5 219.3282 | |
| 5 060.8614 | |
| 5 127.7767 | |
| 5 142.1670 | |
| 5 085.1873 | |
| 5 151.1198 | |
| 5 295.9299 | |
| 5 272.7995 | |
| 5 154.2161 | |
| 5 265.9259 | |
| 5 482.1366 | |
| 5 998.8400 | |
| 5 990.3502 | |
| 5 872.1681 | |
| 5 817.6345 | |
| 5 910.9748 | |
| 5 588.1043 | |
| 5 315.8597 | |
| 5 120.0457 | |
| 5 009.5819 | |
| 5 151.7902 | |
| 4 962.7143 | |
| 4 885.5755 | |
| 4 743.7853 | |
| 4 676.7003 | |
| 4 772.7858 | |
| 4 614.9787 | |
| 4 549.1422 | |
| 4 352.1301 | |
| 4 402.4481 | |
| 4 228.5624 | |
| 4 295.9899 | |
| 4 152.6271 | |
| 4 200.5577 | |
| 4 020.4384 | |
| 4 051.0602 | |
| 3 928.6611 | |
| 3 884.0124 | |
| 3 625.3827 | |
| 3 640.9774 | |
| 3 631.1596 | |
| 3 477.9564 | |
| 3 454.2473 | |
| 3 736.8691 | |
| 3 377.8774 | |
| 3 395.7346 | |
| 3 392.7166 | |
| 3 382.3694 | |
| 3 523.8558 | |
| 3 577.2387 | |
| 3 503.7653 | |
| 3 675.0824 | |
| 3 704.7742 | |
| 3 643.9270 | |
| 3 649.6555 | |
| 3 605.8097 | |
| 3 576.2559 | |
| 3 423.3789 | |
| 3 400.0497 | |
| 3 385.7686 | |
| 3 370.4140 | |
| 3 174.0832 | |
| 3 211.3690 | |
| 3 313.2802 | |
| 3 394.3629 | |
| 3 345.9650 | |
| 3 342.0563 | |
| 3 594.1788 | |
| 3 452.8143 | |
| 3 343.8202 | |
| 3 447.6644 | |
| 3 655.3813 | |
| 3 735.3168 | |
| 3 837.3179 | |
| 3 840.6472 | |
| 3 717.8750 | |
| 3 667.9555 | |
| 3 656.4654 | |
| 3 606.8938 | |
| 3 541.2848 | |
| 3 562.4434 | |
| 3 572.2572 | |
| 3 603.1517 | |
| 3 660.9887 | |
| 3 524.9631 | |
| 3 456.5379 | |
| 3 503.7107 | |
| 3 412.3602 | |
| 3 357.0010 | |
| 3 293.4818 | |
| 3 368.2332 | |
| 3 324.6249 | |
| 3 502.8823 | |
| 3 319.4972 | |
| 3 407.4033 | |
| 3 267.3424 | |
| 3 201.4077 | |
| 3 180.5686 | |
| 3 132.1423 | |
| 3 173.4737 | |
| 3 136.9089 | |
| 3 169.1361 | |
| 3 264.7404 | |
| 3 267.0813 | |
| 3 363.6466 | |
| 3 138.8806 | |
| 2 991.4427 | |
| 2 887.3566 | |
| 3 097.2667 | |
| 3 151.3034 | |
| 3 194.2082 | |
| 3 145.8608 | |
| 3 217.6687 | |
| 3 230.8303 | |
| 3 147.2134 | |
| 3 167.4883 | |
| 3 081.6033 | |
| 3 054.8734 | |
| 3 133.8669 | |
| 3 141.1835 | |
| 3 193.9099 | |
| 3 180.5435 | |
| 3 010.1218 | |
| 2 989.9021 | |
| 2 985.0716 | |
| 3 127.3247 | |
| 3 083.4155 | |
| 2 848.0003 | |
| 2 779.6082 | |
| 2 932.1831 | |
| 3 056.6795 | |
| 3 259.3333 | |
| 3 036.7841 | |
| 3 017.3566 | |
| 2 727.1886 | |
| 2 383.0739 | |
| 2 426.0135 | |
| 2 419.9755 | |
| 2 488.8541 | |
| 2 541.6495 | |
| 2 733.4916 | |
| 2 624.1642 | |
| 2 558.3335 | |
| 2 577.8505 | |
| 2 638.7825 | |
| 2 631.1451 | |
| 2 671.1140 | |
| 2 679.7197 | |
| 2 690.9114 | |
| 2 744.5361 | |
| 2 590.8421 | |
| 2 330.1015 | |
| 155.0821 | |
| 150.9745 | |
| 131.4748 | |
| 133.2465 | |
| 131.9690 | |
| 134.6632 | |
| 137.1358 | |
| 143.5839 | |
| 145.2036 | |
| 150.1175 | |
| 146.0771 | |
| 133.6973 | |
| 126.2270 | |
| 131.7610 | |
| 136.6520 | |
| 139.8655 | |
| 138.6903 | |
| 133.8462 | |
| 120.8233 | |
| 124.2595 | |
| 128.3875 | |
| 125.6369 | |
| 126.3273 | |
| 129.8510 | |
| 123.0969 | |
| 125.3046 | |
| 133.7296 | |
| 134.8768 | |
| 136.3606 | |
| 135.1310 | |
| 135.2191 | |
| 138.4451 | |
| 135.8478 | |
| 133.9023 | |
| 2 363.7176 | |
| 2 616.9225 | |
| 2 642.7847 | |
| 2 575.6581 | |
| 2 578.3836 | |
| 2 608.6564 | |
| 2 457.0444 | |
| 2 301.4213 | |
| 2 183.1923 | |
| 2 186.2086 | |
| 2 270.2232 | |
| 2 219.0013 | |
| 2 305.2127 | |
| 2 309.3683 | |
| 2 279.7872 | |
| 2 280.5199 | |
| 2 324.7879 | |
| 2 471.6766 | |
| 2 564.4093 | |
| 2 488.0520 |