Günlük oranları Tarihi XPD /PLN beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Paladyum = 14 614.9767 Polonya zlotisi
üzerinde asgari
1 Paladyum = 0.0066 Polonya zlotisi
Date | XPD/PLN |
---|---|
3 778.3759 | |
3 932.8241 | |
4 103.9516 | |
4 190.9175 | |
4 114.9094 | |
4 005.5120 | |
4 003.0392 | |
4 100.7209 | |
4 046.4184 | |
3 831.1295 | |
3 794.5689 | |
3 810.6014 | |
3 585.5286 | |
3 850.4094 | |
3 975.0687 | |
3 751.8855 | |
3 893.4275 | |
3 953.2737 | |
5 060.3666 | |
4 800.0597 | |
4 695.3239 | |
3 876.7679 | |
3 892.3625 | |
4 290.7615 | |
4 318.0947 | |
4 076.2439 | |
4 622.1779 | |
4 758.5327 | |
4 706.2622 | |
4 832.4153 | |
4 919.1371 | |
5 320.2438 | |
5 349.8545 | |
5 417.1604 | |
5 240.9847 | |
5 073.6823 | |
5 172.2318 | |
5 115.7129 | |
5 170.6859 | |
4 963.8960 | |
5 129.0674 | |
5 121.4657 | |
5 050.1521 | |
4 975.9340 | |
5 033.9019 | |
5 303.7151 | |
5 729.5699 | |
5 558.3410 | |
5 883.2087 | |
5 992.9369 | |
6 172.7007 | |
6 308.6227 | |
6 426.7800 | |
6 333.2054 | |
6 369.5308 | |
6 368.0431 | |
6 507.0824 | |
6 341.2323 | |
6 406.1967 | |
6 726.9062 | |
6 966.2267 | |
6 971.9708 | |
7 138.7404 | |
7 434.1064 | |
7 607.4478 | |
7 491.3448 | |
7 890.8635 | |
7 735.6407 | |
7 406.6548 | |
8 379.6360 | |
8 442.1548 | |
8 387.5910 | |
8 582.3017 | |
9 242.5737 | |
8 868.3487 | |
8 839.3650 | |
9 606.9185 | |
9 808.4728 | |
10 926.2204 | |
10 970.0010 | |
10 158.1088 | |
10 400.3245 | |
10 477.1066 | |
9 705.6596 | |
10 173.2780 | |
9 580.5647 | |
9 907.0622 | |
10 292.3650 | |
10 143.0350 | |
9 271.6442 | |
8 784.8903 | |
10 283.4583 | |
8 768.0041 | |
8 327.1539 | |
8 220.7500 | |
8 016.7632 | |
8 601.0333 | |
8 690.8744 | |
8 615.2096 | |
9 028.5549 | |
9 348.0781 | |
9 894.7058 | |
9 439.9346 | |
11 048.5829 | |
10 326.3088 | |
13 799.2771 | |
10 443.8222 | |
9 661.1373 | |
9 532.2254 | |
9 051.7721 | |
9 549.2591 | |
8 650.8239 | |
7 431.8892 | |
7 677.6573 | |
7 422.6690 | |
7 992.8210 | |
7 228.1463 | |
6 918.0031 | |
7 579.7938 | |
7 467.7083 | |
8 259.3670 | |
8 772.8734 | |
8 065.1663 | |
8 176.4466 | |
8 193.6940 | |
7 967.7640 | |
8 393.3317 | |
7 569.3768 | |
7 736.7844 | |
7 440.9505 | |
8 082.1034 | |
9 195.9880 | |
9 617.3557 | |
9 393.4617 | |
10 107.8720 | |
10 136.1881 | |
10 330.8575 | |
10 332.5364 | |
10 111.5943 | |
10 956.0112 | |
10 706.7687 | |
10 157.8681 | |
9 830.6859 | |
10 276.5998 | |
10 390.0130 | |
10 418.3879 | |
10 058.7479 | |
10 822.3546 | |
11 125.1302 | |
11 221.0848 | |
11 018.4894 | |
10 639.4253 | |
10 229.4363 | |
10 365.2003 | |
10 080.4716 | |
10 125.0157 | |
9 210.4123 | |
9 036.6680 | |
8 870.4043 | |
8 898.0155 | |
8 863.4222 | |
8 704.5414 | |
8 418.7117 | |
8 744.9639 | |
8 925.4116 | |
8 872.4160 | |
8 858.5278 | |
8 657.4184 | |
8 535.3746 | |
8 419.6715 | |
8 670.0875 | |
8 918.2269 | |
8 895.8930 | |
8 802.6049 | |
9 433.5411 | |
8 808.9078 | |
9 161.0290 | |
9 123.8823 | |
9 081.6905 | |
9 030.0118 | |
8 912.6867 | |
8 735.8060 | |
8 678.3825 | |
8 656.5620 | |
8 275.5259 | |
8 050.3942 | |
8 016.3310 | |
8 418.5432 | |
7 867.7584 | |
8 686.8203 | |
7 984.7435 | |
7 818.1122 | |
7 658.2123 | |
7 561.6893 | |
7 690.2348 | |
7 579.2225 | |
7 948.9239 | |
7 800.2349 | |
8 245.0089 | |
8 440.5314 | |
8 091.2487 | |
7 769.4794 | |
8 100.2125 | |
9 058.8096 | |
9 120.3368 | |
9 183.8054 | |
9 592.6168 | |
7 611.4910 | |
6 465.6604 | |
9 525.8545 | |
9 908.8554 | |
10 497.1817 | |
9 908.5458 | |
9 210.4683 | |
9 020.1674 | |
8 885.7547 | |
9 571.4923 | |
8 118.6867 | |
7 684.0756 | |
7 249.8615 | |
7 212.0209 | |
7 577.9478 | |
7 307.9754 | |
7 170.7749 | |
7 026.4120 | |
6 750.5304 | |
6 558.5086 | |
6 840.4843 | |
6 926.3584 | |
6 754.2695 | |
6 679.6919 | |
6 567.8358 | |
6 710.8728 | |
6 626.6755 | |
6 339.0463 | |
6 069.1623 | |
6 107.5754 | |
5 817.2507 | |
5 841.3021 | |
5 523.2813 | |
5 475.0779 | |
5 987.0289 | |
5 791.5682 | |
5 940.9067 | |
5 918.8194 | |
5 820.4024 | |
5 764.7009 | |
5 541.5369 | |
5 219.3282 | |
5 060.8614 | |
5 127.7767 | |
5 142.1670 | |
5 085.1873 | |
5 151.1198 | |
5 295.9299 | |
5 272.7995 | |
5 154.2161 | |
5 265.9259 | |
5 482.1366 | |
5 998.8400 | |
5 990.3502 | |
5 872.1681 | |
5 817.6345 | |
5 910.9748 | |
5 588.1043 | |
5 315.8597 | |
5 120.0457 | |
5 009.5819 | |
5 151.7902 | |
4 962.7143 | |
4 885.5755 | |
4 743.7853 | |
4 676.7003 | |
4 772.7858 | |
4 614.9787 | |
4 549.1422 | |
4 352.1301 | |
4 402.4481 | |
4 228.5624 | |
4 295.9899 | |
4 152.6271 | |
4 200.5577 | |
4 020.4384 | |
4 051.0602 | |
3 928.6611 | |
3 884.0124 | |
3 625.3827 | |
3 640.9774 | |
3 631.1596 | |
3 477.9564 | |
3 454.2473 | |
3 736.8691 | |
3 377.8774 | |
3 395.7346 | |
3 392.7166 | |
3 382.3694 | |
3 523.8558 | |
3 577.2387 | |
3 503.7653 | |
3 675.0824 | |
3 704.7742 | |
3 643.9270 | |
3 649.6555 | |
3 605.8097 | |
3 576.2559 | |
3 423.3789 | |
3 400.0497 | |
3 385.7686 | |
3 370.4140 | |
3 174.0832 | |
3 211.3690 | |
3 313.2802 | |
3 394.3629 | |
3 345.9650 | |
3 342.0563 | |
3 594.1788 | |
3 452.8143 | |
3 343.8202 | |
3 447.6644 | |
3 655.3813 | |
3 735.3168 | |
3 837.3179 | |
3 840.6472 | |
3 717.8750 | |
3 667.9555 | |
3 656.4654 | |
3 606.8938 | |
3 541.2848 | |
3 562.4434 | |
3 572.2572 | |
3 603.1517 | |
3 660.9887 | |
3 524.9631 | |
3 456.5379 | |
3 503.7107 | |
3 412.3602 | |
3 357.0010 | |
3 293.4818 | |
3 368.2332 | |
3 324.6249 | |
3 502.8823 | |
3 319.4972 | |
3 407.4033 | |
3 267.3424 | |
3 201.4077 | |
3 180.5686 | |
3 132.1423 | |
3 173.4737 | |
3 136.9089 | |
3 169.1361 | |
3 264.7404 | |
3 267.0813 | |
3 363.6466 | |
3 138.8806 | |
2 991.4427 | |
2 887.3566 | |
3 097.2667 | |
3 151.3034 | |
3 194.2082 | |
3 145.8608 | |
3 217.6687 | |
3 230.8303 | |
3 147.2134 | |
3 167.4883 | |
3 081.6033 | |
3 054.8734 | |
3 133.8669 | |
3 141.1835 | |
3 193.9099 | |
3 180.5435 | |
3 010.1218 | |
2 989.9021 | |
2 985.0716 | |
3 127.3247 | |
3 083.4155 | |
2 848.0003 | |
2 779.6082 | |
2 932.1831 | |
3 056.6795 | |
3 259.3333 | |
3 036.7841 | |
3 017.3566 | |
2 727.1886 | |
2 383.0739 | |
2 426.0135 | |
2 419.9755 | |
2 488.8541 | |
2 541.6495 | |
2 733.4916 | |
2 624.1642 | |
2 558.3335 | |
2 577.8505 | |
2 638.7825 | |
2 631.1451 | |
2 671.1140 | |
2 679.7197 | |
2 690.9114 | |
2 744.5361 | |
2 590.8421 | |
2 330.1015 | |
155.0821 | |
150.9745 | |
131.4748 | |
133.2465 | |
131.9690 | |
134.6632 | |
137.1358 | |
143.5839 | |
145.2036 | |
150.1175 | |
146.0771 | |
133.6973 | |
126.2270 | |
131.7610 | |
136.6520 | |
139.8655 | |
138.6903 | |
133.8462 | |
120.8233 | |
124.2595 | |
128.3875 | |
125.6369 | |
126.3273 | |
129.8510 | |
123.0969 | |
125.3046 | |
133.7296 | |
134.8768 | |
136.3606 | |
135.1310 | |
135.2191 | |
138.4451 | |
135.8478 | |
133.9023 | |
2 363.7176 | |
2 616.9225 | |
2 642.7847 | |
2 575.6581 | |
2 578.3836 | |
2 608.6564 | |
2 457.0444 | |
2 301.4213 | |
2 183.1923 | |
2 186.2086 | |
2 270.2232 | |
2 219.0013 | |
2 305.2127 | |
2 309.3683 | |
2 279.7872 | |
2 280.5199 | |
2 324.7879 | |
2 471.6766 | |
2 564.4093 | |
2 488.0520 |