Istoria de rate de zi cu zi XPD /PLN întrucât duminică, 28 iunie 2015.
Maxim a fost atins pe
1 paladiu = 14 614.9767 zlot polonez
minim asupra
1 paladiu = 0.0066 zlot polonez
Istoria Prețul de PLN / XPD
| Date | XPD/PLN |
| | 4 103.9516 |
| | 4 190.9175 |
| | 4 114.9094 |
| | 4 005.5120 |
| | 4 003.0392 |
| | 4 100.7209 |
| | 4 046.4184 |
| | 3 831.1295 |
| | 3 794.5689 |
| | 3 810.6014 |
| | 3 585.5286 |
| | 3 850.4094 |
| | 3 975.0687 |
| | 3 751.8855 |
| | 3 893.4275 |
| | 3 953.2737 |
| | 5 060.3666 |
| | 4 800.0597 |
| | 4 695.3239 |
| | 3 876.7679 |
| | 3 892.3625 |
| | 4 290.7615 |
| | 4 318.0947 |
| | 4 076.2439 |
| | 4 622.1779 |
| | 4 758.5327 |
| | 4 706.2622 |
| | 4 832.4153 |
| | 4 919.1371 |
| | 5 320.2438 |
| | 5 349.8545 |
| | 5 417.1604 |
| | 5 240.9847 |
| | 5 073.6823 |
| | 5 172.2318 |
| | 5 115.7129 |
| | 5 170.6859 |
| | 4 963.8960 |
| | 5 129.0674 |
| | 5 121.4657 |
| | 5 050.1521 |
| | 4 975.9340 |
| | 5 033.9019 |
| | 5 303.7151 |
| | 5 729.5699 |
| | 5 558.3410 |
| | 5 883.2087 |
| | 5 992.9369 |
| | 6 172.7007 |
| | 6 308.6227 |
| | 6 426.7800 |
| | 6 333.2054 |
| | 6 369.5308 |
| | 6 368.0431 |
| | 6 507.0824 |
| | 6 341.2323 |
| | 6 406.1967 |
| | 6 726.9062 |
| | 6 966.2267 |
| | 6 971.9708 |
| | 7 138.7404 |
| | 7 434.1064 |
| | 7 607.4478 |
| | 7 491.3448 |
| | 7 890.8635 |
| | 7 735.6407 |
| | 7 406.6548 |
| | 8 379.6360 |
| | 8 442.1548 |
| | 8 387.5910 |
| | 8 582.3017 |
| | 9 242.5737 |
| | 8 868.3487 |
| | 8 839.3650 |
| | 9 606.9185 |
| | 9 808.4728 |
| | 10 926.2204 |
| | 10 970.0010 |
| | 10 158.1088 |
| | 10 400.3245 |
| | 10 477.1066 |
| | 9 705.6596 |
| | 10 173.2780 |
| | 9 580.5647 |
| | 9 907.0622 |
| | 10 292.3650 |
| | 10 143.0350 |
| | 9 271.6442 |
| | 8 784.8903 |
| | 10 283.4583 |
| | 8 768.0041 |
| | 8 327.1539 |
| | 8 220.7500 |
| | 8 016.7632 |
| | 8 601.0333 |
| | 8 690.8744 |
| | 8 615.2096 |
| | 9 028.5549 |
| | 9 348.0781 |
| | 9 894.7058 |
| | 9 439.9346 |
| | 11 048.5829 |
| | 10 326.3088 |
| | 13 799.2771 |
| | 10 443.8222 |
| | 9 661.1373 |
| | 9 532.2254 |
| | 9 051.7721 |
| | 9 549.2591 |
| | 8 650.8239 |
| | 7 431.8892 |
| | 7 677.6573 |
| | 7 422.6690 |
| | 7 992.8210 |
| | 7 228.1463 |
| | 6 918.0031 |
| | 7 579.7938 |
| | 7 467.7083 |
| | 8 259.3670 |
| | 8 772.8734 |
| | 8 065.1663 |
| | 8 176.4466 |
| | 8 193.6940 |
| | 7 967.7640 |
| | 8 393.3317 |
| | 7 569.3768 |
| | 7 736.7844 |
| | 7 440.9505 |
| | 8 082.1034 |
| | 9 195.9880 |
| | 9 617.3557 |
| | 9 393.4617 |
| | 10 107.8720 |
| | 10 136.1881 |
| | 10 330.8575 |
| | 10 332.5364 |
| | 10 111.5943 |
| | 10 956.0112 |
| | 10 706.7687 |
| | 10 157.8681 |
| | 9 830.6859 |
| | 10 276.5998 |
| | 10 390.0130 |
| | 10 418.3879 |
| | 10 058.7479 |
| | 10 822.3546 |
| | 11 125.1302 |
| | 11 221.0848 |
| | 11 018.4894 |
| | 10 639.4253 |
| | 10 229.4363 |
| | 10 365.2003 |
| | 10 080.4716 |
| | 10 125.0157 |
| | 9 210.4123 |
| | 9 036.6680 |
| | 8 870.4043 |
| | 8 898.0155 |
| | 8 863.4222 |
| | 8 704.5414 |
| | 8 418.7117 |
| | 8 744.9639 |
| | 8 925.4116 |
| | 8 872.4160 |
| | 8 858.5278 |
| | 8 657.4184 |
| | 8 535.3746 |
| | 8 419.6715 |
| | 8 670.0875 |
| | 8 918.2269 |
| | 8 895.8930 |
| | 8 802.6049 |
| | 9 433.5411 |
| | 8 808.9078 |
| | 9 161.0290 |
| | 9 123.8823 |
| | 9 081.6905 |
| | 9 030.0118 |
| | 8 912.6867 |
| | 8 735.8060 |
| | 8 678.3825 |
| | 8 656.5620 |
| | 8 275.5259 |
| | 8 050.3942 |
| | 8 016.3310 |
| | 8 418.5432 |
| | 7 867.7584 |
| | 8 686.8203 |
| | 7 984.7435 |
| | 7 818.1122 |
| | 7 658.2123 |
| | 7 561.6893 |
| | 7 690.2348 |
| | 7 579.2225 |
| | 7 948.9239 |
| | 7 800.2349 |
| | 8 245.0089 |
| | 8 440.5314 |
| | 8 091.2487 |
| | 7 769.4794 |
| | 8 100.2125 |
| | 9 058.8096 |
| | 9 120.3368 |
| | 9 183.8054 |
| | 9 592.6168 |
| | 7 611.4910 |
| | 6 465.6604 |
| | 9 525.8545 |
| | 9 908.8554 |
| | 10 497.1817 |
| | 9 908.5458 |
| | 9 210.4683 |
| | 9 020.1674 |
| | 8 885.7547 |
| | 9 571.4923 |
| | 8 118.6867 |
| | 7 684.0756 |
| | 7 249.8615 |
| | 7 212.0209 |
| | 7 577.9478 |
| | 7 307.9754 |
| | 7 170.7749 |
| | 7 026.4120 |
| | 6 750.5304 |
| | 6 558.5086 |
| | 6 840.4843 |
| | 6 926.3584 |
| | 6 754.2695 |
| | 6 679.6919 |
| | 6 567.8358 |
| | 6 710.8728 |
| | 6 626.6755 |
| | 6 339.0463 |
| | 6 069.1623 |
| | 6 107.5754 |
| | 5 817.2507 |
| | 5 841.3021 |
| | 5 523.2813 |
| | 5 475.0779 |
| | 5 987.0289 |
| | 5 791.5682 |
| | 5 940.9067 |
| | 5 918.8194 |
| | 5 820.4024 |
| | 5 764.7009 |
| | 5 541.5369 |
| | 5 219.3282 |
| | 5 060.8614 |
| | 5 127.7767 |
| | 5 142.1670 |
| | 5 085.1873 |
| | 5 151.1198 |
| | 5 295.9299 |
| | 5 272.7995 |
| | 5 154.2161 |
| | 5 265.9259 |
| | 5 482.1366 |
| | 5 998.8400 |
| | 5 990.3502 |
| | 5 872.1681 |
| | 5 817.6345 |
| | 5 910.9748 |
| | 5 588.1043 |
| | 5 315.8597 |
| | 5 120.0457 |
| | 5 009.5819 |
| | 5 151.7902 |
| | 4 962.7143 |
| | 4 885.5755 |
| | 4 743.7853 |
| | 4 676.7003 |
| | 4 772.7858 |
| | 4 614.9787 |
| | 4 549.1422 |
| | 4 352.1301 |
| | 4 402.4481 |
| | 4 228.5624 |
| | 4 295.9899 |
| | 4 152.6271 |
| | 4 200.5577 |
| | 4 020.4384 |
| | 4 051.0602 |
| | 3 928.6611 |
| | 3 884.0124 |
| | 3 625.3827 |
| | 3 640.9774 |
| | 3 631.1596 |
| | 3 477.9564 |
| | 3 454.2473 |
| | 3 736.8691 |
| | 3 377.8774 |
| | 3 395.7346 |
| | 3 392.7166 |
| | 3 382.3694 |
| | 3 523.8558 |
| | 3 577.2387 |
| | 3 503.7653 |
| | 3 675.0824 |
| | 3 704.7742 |
| | 3 643.9270 |
| | 3 649.6555 |
| | 3 605.8097 |
| | 3 576.2559 |
| | 3 423.3789 |
| | 3 400.0497 |
| | 3 385.7686 |
| | 3 370.4140 |
| | 3 174.0832 |
| | 3 211.3690 |
| | 3 313.2802 |
| | 3 394.3629 |
| | 3 345.9650 |
| | 3 342.0563 |
| | 3 594.1788 |
| | 3 452.8143 |
| | 3 343.8202 |
| | 3 447.6644 |
| | 3 655.3813 |
| | 3 735.3168 |
| | 3 837.3179 |
| | 3 840.6472 |
| | 3 717.8750 |
| | 3 667.9555 |
| | 3 656.4654 |
| | 3 606.8938 |
| | 3 541.2848 |
| | 3 562.4434 |
| | 3 572.2572 |
| | 3 603.1517 |
| | 3 660.9887 |
| | 3 524.9631 |
| | 3 456.5379 |
| | 3 503.7107 |
| | 3 412.3602 |
| | 3 357.0010 |
| | 3 293.4818 |
| | 3 368.2332 |
| | 3 324.6249 |
| | 3 502.8823 |
| | 3 319.4972 |
| | 3 407.4033 |
| | 3 267.3424 |
| | 3 201.4077 |
| | 3 180.5686 |
| | 3 132.1423 |
| | 3 173.4737 |
| | 3 136.9089 |
| | 3 169.1361 |
| | 3 264.7404 |
| | 3 267.0813 |
| | 3 363.6466 |
| | 3 138.8806 |
| | 2 991.4427 |
| | 2 887.3566 |
| | 3 097.2667 |
| | 3 151.3034 |
| | 3 194.2082 |
| | 3 145.8608 |
| | 3 217.6687 |
| | 3 230.8303 |
| | 3 147.2134 |
| | 3 167.4883 |
| | 3 081.6033 |
| | 3 054.8734 |
| | 3 133.8669 |
| | 3 141.1835 |
| | 3 193.9099 |
| | 3 180.5435 |
| | 3 010.1218 |
| | 2 989.9021 |
| | 2 985.0716 |
| | 3 127.3247 |
| | 3 083.4155 |
| | 2 848.0003 |
| | 2 779.6082 |
| | 2 932.1831 |
| | 3 056.6795 |
| | 3 259.3333 |
| | 3 036.7841 |
| | 3 017.3566 |
| | 2 727.1886 |
| | 2 383.0739 |
| | 2 426.0135 |
| | 2 419.9755 |
| | 2 488.8541 |
| | 2 541.6495 |
| | 2 733.4916 |
| | 2 624.1642 |
| | 2 558.3335 |
| | 2 577.8505 |
| | 2 638.7825 |
| | 2 631.1451 |
| | 2 671.1140 |
| | 2 679.7197 |
| | 2 690.9114 |
| | 2 744.5361 |
| | 2 590.8421 |
| | 2 330.1015 |
| | 155.0821 |
| | 150.9745 |
| | 131.4748 |
| | 133.2465 |
| | 131.9690 |
| | 134.6632 |
| | 137.1358 |
| | 143.5839 |
| | 145.2036 |
| | 150.1175 |
| | 146.0771 |
| | 133.6973 |
| | 126.2270 |
| | 131.7610 |
| | 136.6520 |
| | 139.8655 |
| | 138.6903 |
| | 133.8462 |
| | 120.8233 |
| | 124.2595 |
| | 128.3875 |
| | 125.6369 |
| | 126.3273 |
| | 129.8510 |
| | 123.0969 |
| | 125.3046 |
| | 133.7296 |
| | 134.8768 |
| | 136.3606 |
| | 135.1310 |
| | 135.2191 |
| | 138.4451 |
| | 135.8478 |
| | 133.9023 |
| | 2 363.7176 |
| | 2 616.9225 |
| | 2 642.7847 |
| | 2 575.6581 |
| | 2 578.3836 |
| | 2 608.6564 |
| | 2 457.0444 |
| | 2 301.4213 |
| | 2 183.1923 |
| | 2 186.2086 |
| | 2 270.2232 |
| | 2 219.0013 |
| | 2 305.2127 |
| | 2 309.3683 |
| | 2 279.7872 |
| | 2 280.5199 |
| | 2 324.7879 |
| | 2 471.6766 |
| | 2 564.4093 |
| | 2 488.0520 |