Sejarah kurs harian XPF /KES sejak Sabtu, 20 Maret 2004.
Maksimum dicapai pada
1 Franc CFP = 1.4861 Shilling Kenya
minimum pada
1 Franc CFP = 0.7104 Shilling Kenya
Date | XPF/KES |
---|---|
1.2011 | |
1.1970 | |
1.1590 | |
1.1574 | |
1.1916 | |
1.2009 | |
1.2379 | |
1.2732 | |
1.3146 | |
1.3155 | |
1.2921 | |
1.4396 | |
1.4644 | |
1.4727 | |
1.4811 | |
1.4571 | |
1.4422 | |
1.4561 | |
1.4310 | |
1.4151 | |
1.3891 | |
1.3904 | |
1.4015 | |
1.3973 | |
1.3646 | |
1.3546 | |
1.3395 | |
1.3413 | |
1.3222 | |
1.3147 | |
1.3028 | |
1.3100 | |
1.3176 | |
1.3169 | |
1.3185 | |
1.3172 | |
1.3187 | |
1.3118 | |
1.3144 | |
1.3114 | |
1.3171 | |
1.3331 | |
1.2944 | |
1.2867 | |
1.2873 | |
1.2785 | |
1.2573 | |
1.2455 | |
1.2422 | |
1.2484 | |
1.2493 | |
1.2579 | |
1.2427 | |
1.2556 | |
1.2336 | |
1.1627 | |
1.1511 | |
1.1300 | |
1.1291 | |
1.1264 | |
1.1227 | |
1.1312 | |
1.1319 | |
1.1244 | |
1.1121 | |
1.1042 | |
1.0992 | |
1.0951 | |
1.0842 | |
1.0791 | |
1.0619 | |
1.0491 | |
1.0546 | |
1.0210 | |
1.0059 | |
1.0023 | |
0.9991 | |
0.9836 | |
0.9959 | |
0.9726 | |
1.0127 | |
1.0223 | |
1.0027 | |
1.0071 | |
0.9981 | |
1.0173 | |
1.0188 | |
1.0236 | |
1.0167 | |
1.0065 | |
0.9960 | |
1.0310 | |
1.0443 | |
1.0354 | |
1.0231 | |
1.0474 | |
1.0533 | |
1.0430 | |
1.0174 | |
1.0278 | |
1.0203 | |
1.0387 | |
1.0563 | |
1.0471 | |
1.0385 | |
1.0699 | |
1.0775 | |
1.0770 | |
1.0895 | |
1.0690 | |
1.0776 | |
1.0847 | |
1.0760 | |
1.0716 | |
1.0745 | |
1.0687 | |
1.0680 | |
1.0660 | |
1.0652 | |
1.0584 | |
1.0672 | |
1.0840 | |
1.0817 | |
1.0813 | |
1.0793 | |
1.0723 | |
1.0769 | |
1.0826 | |
1.0830 | |
1.0878 | |
1.0950 | |
1.0859 | |
1.0789 | |
1.0797 | |
1.0707 | |
1.0809 | |
1.0738 | |
1.0673 | |
1.0730 | |
1.0734 | |
1.0780 | |
1.0761 | |
1.0950 | |
1.1023 | |
1.1041 | |
1.1055 | |
1.0933 | |
1.0837 | |
1.0883 | |
1.0943 | |
1.0889 | |
1.0693 | |
1.0772 | |
1.0822 | |
1.0984 | |
1.0955 | |
1.0894 | |
1.1087 | |
1.1174 | |
1.1132 | |
1.1074 | |
1.1137 | |
1.1204 | |
1.1145 | |
1.1166 | |
1.1220 | |
1.1143 | |
1.1382 | |
1.1362 | |
1.1305 | |
1.1014 | |
1.0877 | |
1.0857 | |
1.0793 | |
1.0619 | |
1.0772 | |
1.0726 | |
1.0740 | |
1.0720 | |
1.0619 | |
1.0680 | |
1.0801 | |
1.0736 | |
1.0824 | |
1.0679 | |
1.0778 | |
1.0632 | |
1.0629 | |
1.0633 | |
1.0335 | |
1.0182 | |
1.0107 | |
1.0042 | |
1.0056 | |
1.0134 | |
1.0070 | |
0.9957 | |
0.9774 | |
0.9766 | |
0.9619 | |
0.9740 | |
0.9729 | |
0.9724 | |
0.9652 | |
0.9614 | |
0.9676 | |
0.9593 | |
0.9673 | |
0.9829 | |
0.9446 | |
0.9196 | |
0.9187 | |
0.9207 | |
0.9315 | |
0.9340 | |
0.9405 | |
0.9480 | |
0.9493 | |
0.9522 | |
0.9351 | |
0.9481 | |
0.9401 | |
0.9534 | |
0.9420 | |
0.9451 | |
0.9470 | |
0.9634 | |
0.9636 | |
0.9696 | |
0.9590 | |
0.9544 | |
0.9484 | |
0.9572 | |
0.9571 | |
0.9600 | |
0.9514 | |
0.9620 | |
0.9594 | |
0.9700 | |
0.9715 | |
0.9720 | |
0.9727 | |
0.9729 | |
0.9646 | |
0.9714 | |
0.9734 | |
0.9598 | |
0.9593 | |
0.9534 | |
0.9498 | |
0.9465 | |
0.9517 | |
0.9471 | |
0.9509 | |
0.9560 | |
0.9567 | |
0.9504 | |
0.9470 | |
0.9577 | |
0.9561 | |
0.9401 | |
0.9517 | |
0.9542 | |
0.9493 | |
0.9520 | |
0.9592 | |
0.9643 | |
0.9697 | |
0.9787 | |
0.9797 | |
0.9813 | |
0.9719 | |
0.9744 | |
0.9750 | |
0.9758 | |
0.9736 | |
0.9869 | |
0.9637 | |
0.9712 | |
0.9701 | |
0.9713 | |
0.9798 | |
0.9732 | |
0.9803 | |
0.9944 | |
0.9867 | |
0.9788 | |
0.9801 | |
0.9870 | |
0.9717 | |
0.9621 | |
0.9745 | |
0.9870 | |
0.9858 | |
0.9852 | |
0.9926 | |
0.9863 | |
0.9883 | |
0.9853 | |
0.9971 | |
0.9893 | |
0.9894 | |
0.9919 | |
1.0039 | |
1.0028 | |
1.0154 | |
1.0220 | |
1.0441 | |
1.0438 | |
1.0405 | |
1.0539 | |
1.0472 | |
1.0459 | |
1.0473 | |
1.0505 | |
1.0532 | |
1.0406 | |
1.0519 | |
1.0614 | |
1.0551 | |
1.0588 | |
1.0351 | |
1.0373 | |
1.0225 | |
1.0192 | |
1.0174 | |
1.0265 | |
1.0315 | |
1.0200 | |
1.0137 | |
1.0091 | |
1.0125 | |
1.0215 | |
1.0211 | |
1.0153 | |
1.0146 | |
1.0228 | |
1.0318 | |
1.0296 | |
1.0283 | |
1.0346 | |
1.0216 | |
1.0249 | |
1.0268 | |
1.0292 | |
1.0140 | |
0.9976 | |
0.9889 | |
0.9856 | |
0.9695 | |
0.9636 | |
0.9662 | |
0.9714 | |
0.9630 | |
0.9690 | |
0.9481 | |
0.9434 | |
0.9435 | |
0.9397 | |
0.9209 | |
0.9169 | |
0.9220 | |
0.9346 | |
0.9277 | |
0.9151 | |
0.9091 | |
0.9159 | |
0.9199 | |
0.9196 | |
0.9338 | |
0.9310 | |
0.9368 | |
0.9220 | |
0.9209 | |
0.8973 | |
0.8964 | |
0.8908 | |
0.9084 | |
0.9190 | |
0.9061 | |
0.9071 | |
0.9161 | |
0.9404 | |
0.9332 | |
0.9243 | |
0.9346 | |
0.9455 | |
0.9513 | |
0.9556 | |
0.9489 | |
0.9537 | |
0.9472 | |
0.9501 | |
0.9616 | |
0.9510 | |
0.9425 | |
0.9486 | |
0.9336 | |
0.9406 | |
0.9341 | |
0.9396 | |
0.9350 | |
0.9561 | |
0.9530 | |
0.9473 | |
0.9376 | |
0.9445 | |
0.9524 | |
0.9572 | |
0.9620 | |
0.9506 | |
0.9521 | |
0.9617 | |
0.9639 | |
0.9464 | |
0.9553 | |
0.9411 | |
0.9271 | |
0.9359 | |
0.9448 | |
0.9574 | |
0.9529 | |
0.9321 | |
0.9236 | |
0.9316 | |
0.9282 | |
0.9305 | |
0.9351 | |
0.9259 | |
0.9335 | |
0.9276 | |
0.9031 | |
0.9111 | |
0.9194 | |
0.9218 | |
0.9419 | |
0.9431 | |
0.9706 | |
0.9809 | |
0.9690 | |
0.9932 | |
0.9872 | |
0.9998 | |
0.9925 | |
0.9764 | |
1.0076 | |
0.9526 | |
0.9336 | |
0.9331 | |
0.9454 | |
0.9307 | |
0.9417 | |
0.9261 | |
0.9277 | |
0.9370 | |
0.9193 | |
0.9224 | |
0.8947 | |
0.8998 | |
0.9121 | |
0.8963 | |
0.8861 | |
0.8590 | |
0.8435 | |
0.8253 | |
0.8432 | |
0.8370 | |
0.8441 | |
0.8158 | |
0.8298 | |
0.8565 | |
0.8683 | |
0.8707 | |
0.8687 | |
0.8709 | |
0.8643 | |
0.8906 | |
0.9047 | |
0.9075 | |
0.9238 | |
0.9264 | |
0.9435 | |
0.9328 | |
0.9430 | |
0.9399 | |
0.9385 | |
0.9352 | |
0.9390 | |
0.9507 | |
0.9548 | |
0.9516 | |
0.9486 | |
0.9496 | |
0.9561 | |
0.9648 | |
0.9577 | |
0.9741 | |
0.9794 | |
0.9878 | |
0.9865 | |
0.9872 | |
0.9880 | |
0.9957 | |
1.0013 | |
1.0014 | |
1.0054 | |
0.9967 | |
1.0005 | |
0.9963 | |
0.9995 | |
1.0049 | |
1.0069 | |
1.0048 | |
1.0102 | |
1.0077 | |
1.0042 | |
1.0045 | |
0.9978 | |
0.9973 | |
1.0037 | |
1.0094 | |
1.0064 | |
0.9948 | |
0.9943 | |
0.9916 | |
0.9849 | |
0.9819 | |
0.9838 | |
0.9770 | |
0.9883 | |
0.9926 | |
0.9984 | |
0.9857 | |
0.9962 | |
0.9977 | |
0.9852 | |
0.9826 | |
0.9776 | |
0.9637 | |
0.9686 | |
0.9844 | |
0.9723 | |
0.9658 | |
0.9719 | |
0.9802 | |
0.9903 | |
0.9788 | |
0.9695 | |
0.9682 | |
0.9806 | |
0.9769 | |
0.9761 | |
0.9707 | |
0.9705 | |
0.9615 | |
0.9531 | |
0.9351 | |
0.9405 | |
0.9477 | |
0.9586 | |
0.9441 | |
0.9322 | |
0.9197 | |
0.9048 | |
0.9113 | |
0.9194 | |
0.9191 | |
0.9172 | |
0.9180 | |
0.9263 | |
0.9186 | |
0.9243 | |
0.9300 | |
0.9347 | |
0.9378 | |
0.9562 | |
0.9794 | |
0.9828 | |
0.9893 | |
0.9869 | |
0.9705 | |
0.9722 | |
0.9527 | |
0.9513 | |
0.9497 | |
0.9498 | |
0.9320 | |
0.9399 | |
0.9323 | |
0.9187 | |
0.9102 | |
0.9171 | |
0.9216 | |
0.9330 | |
0.9245 | |
0.9234 | |
0.9201 | |
0.9188 | |
0.9311 | |
0.9016 | |
0.8891 | |
0.8809 | |
0.8690 | |
0.8662 | |
0.8759 | |
0.8658 | |
0.8559 | |
0.8653 | |
0.8645 | |
0.8877 | |
0.8886 | |
0.8904 | |
0.8919 | |
0.9019 | |
0.8955 | |
0.9084 | |
0.9009 | |
0.9084 | |
0.9217 | |
0.9154 | |
0.9118 | |
0.9114 | |
0.9273 | |
0.9292 | |
0.9147 | |
0.9086 | |
0.9215 | |
0.9282 | |
0.9245 | |
0.9157 | |
0.9187 | |
0.9342 | |
0.9421 | |
0.9213 | |
0.9303 | |
0.9205 | |
0.9130 | |
0.9141 | |
0.9897 | |
1.0054 | |
1.0084 | |
1.0251 | |
1.0660 | |
1.1201 | |
1.1585 | |
1.1721 | |
1.1469 | |
1.1834 | |
1.1255 | |
1.1537 | |
1.0935 | |
1.0884 | |
1.1177 | |
1.1398 | |
1.1189 | |
1.1155 | |
1.1149 | |
1.0896 | |
1.0877 | |
1.0604 | |
1.0603 | |
1.0780 | |
1.0868 | |
1.0877 | |
1.0797 | |
1.0642 | |
1.0269 | |
1.0208 | |
1.0249 | |
1.0134 | |
1.0357 | |
1.0264 | |
1.0007 | |
1.0192 | |
0.9954 | |
0.9929 | |
1.0079 | |
1.0076 | |
0.9722 | |
0.9530 | |
0.9351 | |
0.9175 | |
0.9228 | |
0.9324 | |
0.9248 | |
0.9031 | |
0.8812 | |
0.9051 | |
0.8896 | |
0.8845 | |
0.9030 | |
0.8957 | |
0.8896 | |
0.9134 | |
0.9175 | |
0.9393 | |
0.9394 | |
0.9447 | |
0.9491 | |
0.9369 | |
0.9281 | |
0.9117 | |
0.8857 | |
0.8721 | |
0.8714 | |
0.8588 | |
0.8623 | |
0.8650 | |
0.8808 | |
0.8843 | |
0.8827 | |
0.8855 | |
0.8618 | |
0.8552 | |
0.8403 | |
0.8325 | |
0.8276 | |
0.8223 | |
0.8236 | |
0.8229 | |
0.8138 | |
0.8344 | |
0.8541 | |
0.8655 | |
0.8725 | |
0.8785 | |
0.8733 | |
0.8737 | |
0.8735 | |
0.8805 | |
0.8753 | |
0.8725 | |
0.8748 | |
0.8792 | |
0.8822 | |
0.8856 | |
0.9020 | |
0.9164 | |
0.9170 | |
0.9134 | |
0.9143 | |
0.9028 | |
0.9246 | |
0.9361 | |
0.9406 | |
0.9376 | |
0.9382 | |
0.9334 | |
0.9349 | |
0.9431 | |
0.9431 | |
0.9310 | |
0.9269 | |
0.9277 | |
0.9198 | |
0.9269 | |
0.9134 | |
0.9148 | |
0.9129 | |
0.9018 | |
0.9015 | |
0.9216 | |
0.9122 | |
0.9145 | |
0.9060 | |
0.8942 | |
0.9105 | |
0.9062 | |
0.9013 | |
0.9064 | |
0.9292 | |
0.9109 | |
0.8876 | |
0.8784 | |
0.8794 | |
0.8655 | |
0.8599 | |
0.8941 | |
0.9001 | |
0.8864 | |
0.9166 | |
0.8726 | |
0.8490 | |
0.8436 | |
0.8524 | |
0.8526 | |
0.8656 | |
0.8522 | |
0.8762 | |
0.8709 | |
0.8732 | |
0.9024 | |
0.9151 | |
0.8987 | |
0.8848 | |
0.8573 | |
0.8453 | |
0.8514 | |
0.8324 | |
0.8178 | |
0.8374 | |
0.8372 | |
0.8560 | |
0.8627 | |
0.8276 | |
0.8871 | |
0.9000 | |
0.8443 | |
0.8318 | |
0.8432 | |
0.8523 | |
0.8360 | |
0.8489 | |
0.8734 | |
0.8943 | |
0.8909 | |
0.8987 | |
0.8572 | |
0.8626 | |
0.8380 | |
0.8333 | |
0.8391 | |
0.8117 | |
0.8238 | |
0.8138 | |
0.8012 | |
0.8040 | |
0.8174 | |
0.8209 | |
0.8184 | |
0.8164 | |
0.8292 | |
0.8108 | |
0.8510 | |
0.8504 | |
0.8633 | |
0.8633 | |
0.8612 | |
0.8588 | |
0.8777 | |
0.8949 | |
0.8400 | |
0.8373 | |
0.8093 | |
0.7808 | |
0.7669 | |
0.7565 | |
0.7872 | |
0.7786 | |
0.7759 | |
0.8033 | |
0.8132 | |
0.8067 | |
0.8098 | |
0.7950 | |
0.7909 | |
0.7882 | |
0.7987 | |
0.7925 | |
0.7799 | |
0.7731 | |
0.7620 | |
0.7672 | |
0.7565 | |
0.7609 | |
0.7686 | |
0.7735 | |
0.7788 | |
0.7719 | |
0.7618 | |
0.7610 | |
0.7492 | |
0.7492 | |
0.7535 | |
0.7560 | |
0.7539 | |
0.7531 | |
0.7615 | |
0.7676 | |
0.7776 | |
0.7774 | |
0.7782 | |
0.7738 | |
0.7691 | |
0.7698 | |
0.7744 | |
0.7669 | |
0.7625 | |
0.7733 | |
0.7615 | |
0.7504 | |
0.7590 | |
0.7649 | |
0.7595 | |
0.7541 | |
0.7590 | |
0.7650 | |
0.7631 | |
0.7645 | |
0.7718 | |
0.7788 | |
0.7713 | |
0.7630 | |
0.7615 | |
0.7650 | |
0.7683 | |
0.7579 | |
0.7571 | |
0.7644 | |
0.7730 | |
0.7769 | |
0.7773 | |
0.7724 | |
0.7797 | |
0.7781 | |
0.7842 | |
0.7751 | |
0.7807 | |
0.7854 | |
0.7824 | |
0.7713 | |
0.7876 | |
0.7877 | |
0.7819 | |
0.7744 | |
0.7679 | |
0.7806 | |
0.7717 | |
0.7786 | |
0.7677 | |
0.7539 | |
0.7486 | |
0.7374 | |
0.7295 | |
0.7196 | |
0.7264 | |
0.7265 | |
0.7355 | |
0.7245 | |
0.7221 | |
0.7275 | |
0.7168 | |
0.7104 | |
0.7114 | |
0.7283 | |
0.7418 | |
0.7310 | |
0.7353 | |
0.7195 | |
0.7194 | |
0.7312 | |
0.7291 | |
0.7260 | |
0.7404 | |
0.7316 | |
0.7390 | |
0.7300 | |
0.7397 | |
0.7367 | |
0.7451 | |
0.7386 | |
0.7348 | |
0.7323 | |
0.7467 | |
0.7717 | |
0.7890 | |
0.7757 | |
0.7739 | |
0.7841 | |
0.7860 | |
0.7761 | |
0.7688 | |
0.7696 | |
0.7700 | |
0.7605 | |
0.7764 | |
0.7784 | |
0.7754 | |
0.7893 | |
0.8035 | |
0.8042 | |
0.8063 | |
0.8135 | |
0.8236 | |
0.8325 | |
0.8278 | |
0.8237 | |
0.8142 | |
0.7915 | |
0.8104 | |
0.8351 | |
0.8368 | |
0.8441 | |
0.8382 | |
0.8381 | |
0.8256 | |
0.8414 | |
0.8449 | |
0.8539 | |
0.8591 | |
0.8848 | |
0.8917 | |
0.8901 | |
0.9024 | |
0.9140 | |
0.9033 | |
0.8867 | |
0.8774 | |
0.8783 | |
0.8649 | |
0.8702 | |
0.8512 | |
0.8393 | |
0.8316 | |
0.8335 | |
0.8242 | |
0.8276 | |
0.8090 | |
0.8121 | |
0.8304 | |
0.8373 | |
0.8255 | |
0.8086 | |
0.8193 | |
0.8202 | |
0.8178 | |
0.8167 | |
0.8094 | |
0.8066 | |
0.7991 | |
0.8169 | |
0.8098 | |
0.8018 | |
0.7974 | |
0.7833 | |
0.7841 | |
0.7819 | |
0.7879 | |
0.7884 | |
0.7865 | |
0.7927 | |
0.7992 |