História das diárias XPF /KES desde sexta, 19 março 2004.
O máximo foi atingido em
1 Franco CFP = 1.4861 Xelim queniano
o mínimo em
1 Franco CFP = 0.7104 Xelim queniano
história preço de KES / XPF
Date | XPF/KES |
| 1.2011 |
| 1.1970 |
| 1.1590 |
| 1.1574 |
| 1.1916 |
| 1.2009 |
| 1.2379 |
| 1.2732 |
| 1.3146 |
| 1.3155 |
| 1.2921 |
| 1.4396 |
| 1.4644 |
| 1.4727 |
| 1.4811 |
| 1.4571 |
| 1.4422 |
| 1.4561 |
| 1.4310 |
| 1.4151 |
| 1.3891 |
| 1.3904 |
| 1.4015 |
| 1.3973 |
| 1.3646 |
| 1.3546 |
| 1.3395 |
| 1.3413 |
| 1.3222 |
| 1.3147 |
| 1.3028 |
| 1.3100 |
| 1.3176 |
| 1.3169 |
| 1.3185 |
| 1.3172 |
| 1.3187 |
| 1.3118 |
| 1.3144 |
| 1.3114 |
| 1.3171 |
| 1.3331 |
| 1.2944 |
| 1.2867 |
| 1.2873 |
| 1.2785 |
| 1.2573 |
| 1.2455 |
| 1.2422 |
| 1.2484 |
| 1.2493 |
| 1.2579 |
| 1.2427 |
| 1.2556 |
| 1.2336 |
| 1.1627 |
| 1.1511 |
| 1.1300 |
| 1.1291 |
| 1.1264 |
| 1.1227 |
| 1.1312 |
| 1.1319 |
| 1.1244 |
| 1.1121 |
| 1.1042 |
| 1.0992 |
| 1.0951 |
| 1.0842 |
| 1.0791 |
| 1.0619 |
| 1.0491 |
| 1.0546 |
| 1.0210 |
| 1.0059 |
| 1.0023 |
| 0.9991 |
| 0.9836 |
| 0.9959 |
| 0.9726 |
| 1.0127 |
| 1.0223 |
| 1.0027 |
| 1.0071 |
| 0.9981 |
| 1.0173 |
| 1.0188 |
| 1.0236 |
| 1.0167 |
| 1.0065 |
| 0.9960 |
| 1.0310 |
| 1.0443 |
| 1.0354 |
| 1.0231 |
| 1.0474 |
| 1.0533 |
| 1.0430 |
| 1.0174 |
| 1.0278 |
| 1.0203 |
| 1.0387 |
| 1.0563 |
| 1.0471 |
| 1.0385 |
| 1.0699 |
| 1.0775 |
| 1.0770 |
| 1.0895 |
| 1.0690 |
| 1.0776 |
| 1.0847 |
| 1.0760 |
| 1.0716 |
| 1.0745 |
| 1.0687 |
| 1.0680 |
| 1.0660 |
| 1.0652 |
| 1.0584 |
| 1.0672 |
| 1.0840 |
| 1.0817 |
| 1.0813 |
| 1.0793 |
| 1.0723 |
| 1.0769 |
| 1.0826 |
| 1.0830 |
| 1.0878 |
| 1.0950 |
| 1.0859 |
| 1.0789 |
| 1.0797 |
| 1.0707 |
| 1.0809 |
| 1.0738 |
| 1.0673 |
| 1.0730 |
| 1.0734 |
| 1.0780 |
| 1.0761 |
| 1.0950 |
| 1.1023 |
| 1.1041 |
| 1.1055 |
| 1.0933 |
| 1.0837 |
| 1.0883 |
| 1.0943 |
| 1.0889 |
| 1.0693 |
| 1.0772 |
| 1.0822 |
| 1.0984 |
| 1.0955 |
| 1.0894 |
| 1.1087 |
| 1.1174 |
| 1.1132 |
| 1.1074 |
| 1.1137 |
| 1.1204 |
| 1.1145 |
| 1.1166 |
| 1.1220 |
| 1.1143 |
| 1.1382 |
| 1.1362 |
| 1.1305 |
| 1.1014 |
| 1.0877 |
| 1.0857 |
| 1.0793 |
| 1.0619 |
| 1.0772 |
| 1.0726 |
| 1.0740 |
| 1.0720 |
| 1.0619 |
| 1.0680 |
| 1.0801 |
| 1.0736 |
| 1.0824 |
| 1.0679 |
| 1.0778 |
| 1.0632 |
| 1.0629 |
| 1.0633 |
| 1.0335 |
| 1.0182 |
| 1.0107 |
| 1.0042 |
| 1.0056 |
| 1.0134 |
| 1.0070 |
| 0.9957 |
| 0.9774 |
| 0.9766 |
| 0.9619 |
| 0.9740 |
| 0.9729 |
| 0.9724 |
| 0.9652 |
| 0.9614 |
| 0.9676 |
| 0.9593 |
| 0.9673 |
| 0.9829 |
| 0.9446 |
| 0.9196 |
| 0.9187 |
| 0.9207 |
| 0.9315 |
| 0.9340 |
| 0.9405 |
| 0.9480 |
| 0.9493 |
| 0.9522 |
| 0.9351 |
| 0.9481 |
| 0.9401 |
| 0.9534 |
| 0.9420 |
| 0.9451 |
| 0.9470 |
| 0.9634 |
| 0.9636 |
| 0.9696 |
| 0.9590 |
| 0.9544 |
| 0.9484 |
| 0.9572 |
| 0.9571 |
| 0.9600 |
| 0.9514 |
| 0.9620 |
| 0.9594 |
| 0.9700 |
| 0.9715 |
| 0.9720 |
| 0.9727 |
| 0.9729 |
| 0.9646 |
| 0.9714 |
| 0.9734 |
| 0.9598 |
| 0.9593 |
| 0.9534 |
| 0.9498 |
| 0.9465 |
| 0.9517 |
| 0.9471 |
| 0.9509 |
| 0.9560 |
| 0.9567 |
| 0.9504 |
| 0.9470 |
| 0.9577 |
| 0.9561 |
| 0.9401 |
| 0.9517 |
| 0.9542 |
| 0.9493 |
| 0.9520 |
| 0.9592 |
| 0.9643 |
| 0.9697 |
| 0.9787 |
| 0.9797 |
| 0.9813 |
| 0.9719 |
| 0.9744 |
| 0.9750 |
| 0.9758 |
| 0.9736 |
| 0.9869 |
| 0.9637 |
| 0.9712 |
| 0.9701 |
| 0.9713 |
| 0.9798 |
| 0.9732 |
| 0.9803 |
| 0.9944 |
| 0.9867 |
| 0.9788 |
| 0.9801 |
| 0.9870 |
| 0.9717 |
| 0.9621 |
| 0.9745 |
| 0.9870 |
| 0.9858 |
| 0.9852 |
| 0.9926 |
| 0.9863 |
| 0.9883 |
| 0.9853 |
| 0.9971 |
| 0.9893 |
| 0.9894 |
| 0.9919 |
| 1.0039 |
| 1.0028 |
| 1.0154 |
| 1.0220 |
| 1.0441 |
| 1.0438 |
| 1.0405 |
| 1.0539 |
| 1.0472 |
| 1.0459 |
| 1.0473 |
| 1.0505 |
| 1.0532 |
| 1.0406 |
| 1.0519 |
| 1.0614 |
| 1.0551 |
| 1.0588 |
| 1.0351 |
| 1.0373 |
| 1.0225 |
| 1.0192 |
| 1.0174 |
| 1.0265 |
| 1.0315 |
| 1.0200 |
| 1.0137 |
| 1.0091 |
| 1.0125 |
| 1.0215 |
| 1.0211 |
| 1.0153 |
| 1.0146 |
| 1.0228 |
| 1.0318 |
| 1.0296 |
| 1.0283 |
| 1.0346 |
| 1.0216 |
| 1.0249 |
| 1.0268 |
| 1.0292 |
| 1.0140 |
| 0.9976 |
| 0.9889 |
| 0.9856 |
| 0.9695 |
| 0.9636 |
| 0.9662 |
| 0.9714 |
| 0.9630 |
| 0.9690 |
| 0.9481 |
| 0.9434 |
| 0.9435 |
| 0.9397 |
| 0.9209 |
| 0.9169 |
| 0.9220 |
| 0.9346 |
| 0.9277 |
| 0.9151 |
| 0.9091 |
| 0.9159 |
| 0.9199 |
| 0.9196 |
| 0.9338 |
| 0.9310 |
| 0.9368 |
| 0.9220 |
| 0.9209 |
| 0.8973 |
| 0.8964 |
| 0.8908 |
| 0.9084 |
| 0.9190 |
| 0.9061 |
| 0.9071 |
| 0.9161 |
| 0.9404 |
| 0.9332 |
| 0.9243 |
| 0.9346 |
| 0.9455 |
| 0.9513 |
| 0.9556 |
| 0.9489 |
| 0.9537 |
| 0.9472 |
| 0.9501 |
| 0.9616 |
| 0.9510 |
| 0.9425 |
| 0.9486 |
| 0.9336 |
| 0.9406 |
| 0.9341 |
| 0.9396 |
| 0.9350 |
| 0.9561 |
| 0.9530 |
| 0.9473 |
| 0.9376 |
| 0.9445 |
| 0.9524 |
| 0.9572 |
| 0.9620 |
| 0.9506 |
| 0.9521 |
| 0.9617 |
| 0.9639 |
| 0.9464 |
| 0.9553 |
| 0.9411 |
| 0.9271 |
| 0.9359 |
| 0.9448 |
| 0.9574 |
| 0.9529 |
| 0.9321 |
| 0.9236 |
| 0.9316 |
| 0.9282 |
| 0.9305 |
| 0.9351 |
| 0.9259 |
| 0.9335 |
| 0.9276 |
| 0.9031 |
| 0.9111 |
| 0.9194 |
| 0.9218 |
| 0.9419 |
| 0.9431 |
| 0.9706 |
| 0.9809 |
| 0.9690 |
| 0.9932 |
| 0.9872 |
| 0.9998 |
| 0.9925 |
| 0.9764 |
| 1.0076 |
| 0.9526 |
| 0.9336 |
| 0.9331 |
| 0.9454 |
| 0.9307 |
| 0.9417 |
| 0.9261 |
| 0.9277 |
| 0.9370 |
| 0.9193 |
| 0.9224 |
| 0.8947 |
| 0.8998 |
| 0.9121 |
| 0.8963 |
| 0.8861 |
| 0.8590 |
| 0.8435 |
| 0.8253 |
| 0.8432 |
| 0.8370 |
| 0.8441 |
| 0.8158 |
| 0.8298 |
| 0.8565 |
| 0.8683 |
| 0.8707 |
| 0.8687 |
| 0.8709 |
| 0.8643 |
| 0.8906 |
| 0.9047 |
| 0.9075 |
| 0.9238 |
| 0.9264 |
| 0.9435 |
| 0.9328 |
| 0.9430 |
| 0.9399 |
| 0.9385 |
| 0.9352 |
| 0.9390 |
| 0.9507 |
| 0.9548 |
| 0.9516 |
| 0.9486 |
| 0.9496 |
| 0.9561 |
| 0.9648 |
| 0.9577 |
| 0.9741 |
| 0.9794 |
| 0.9878 |
| 0.9865 |
| 0.9872 |
| 0.9880 |
| 0.9957 |
| 1.0013 |
| 1.0014 |
| 1.0054 |
| 0.9967 |
| 1.0005 |
| 0.9963 |
| 0.9995 |
| 1.0049 |
| 1.0069 |
| 1.0048 |
| 1.0102 |
| 1.0077 |
| 1.0042 |
| 1.0045 |
| 0.9978 |
| 0.9973 |
| 1.0037 |
| 1.0094 |
| 1.0064 |
| 0.9948 |
| 0.9943 |
| 0.9916 |
| 0.9849 |
| 0.9819 |
| 0.9838 |
| 0.9770 |
| 0.9883 |
| 0.9926 |
| 0.9984 |
| 0.9857 |
| 0.9962 |
| 0.9977 |
| 0.9852 |
| 0.9826 |
| 0.9776 |
| 0.9637 |
| 0.9686 |
| 0.9844 |
| 0.9723 |
| 0.9658 |
| 0.9719 |
| 0.9802 |
| 0.9903 |
| 0.9788 |
| 0.9695 |
| 0.9682 |
| 0.9806 |
| 0.9769 |
| 0.9761 |
| 0.9707 |
| 0.9705 |
| 0.9615 |
| 0.9531 |
| 0.9351 |
| 0.9405 |
| 0.9477 |
| 0.9586 |
| 0.9441 |
| 0.9322 |
| 0.9197 |
| 0.9048 |
| 0.9113 |
| 0.9194 |
| 0.9191 |
| 0.9172 |
| 0.9180 |
| 0.9263 |
| 0.9186 |
| 0.9243 |
| 0.9300 |
| 0.9347 |
| 0.9378 |
| 0.9562 |
| 0.9794 |
| 0.9828 |
| 0.9893 |
| 0.9869 |
| 0.9705 |
| 0.9722 |
| 0.9527 |
| 0.9513 |
| 0.9497 |
| 0.9498 |
| 0.9320 |
| 0.9399 |
| 0.9323 |
| 0.9187 |
| 0.9102 |
| 0.9171 |
| 0.9216 |
| 0.9330 |
| 0.9245 |
| 0.9234 |
| 0.9201 |
| 0.9188 |
| 0.9311 |
| 0.9016 |
| 0.8891 |
| 0.8809 |
| 0.8690 |
| 0.8662 |
| 0.8759 |
| 0.8658 |
| 0.8559 |
| 0.8653 |
| 0.8645 |
| 0.8877 |
| 0.8886 |
| 0.8904 |
| 0.8919 |
| 0.9019 |
| 0.8955 |
| 0.9084 |
| 0.9009 |
| 0.9084 |
| 0.9217 |
| 0.9154 |
| 0.9118 |
| 0.9114 |
| 0.9273 |
| 0.9292 |
| 0.9147 |
| 0.9086 |
| 0.9215 |
| 0.9282 |
| 0.9245 |
| 0.9157 |
| 0.9187 |
| 0.9342 |
| 0.9421 |
| 0.9213 |
| 0.9303 |
| 0.9205 |
| 0.9130 |
| 0.9141 |
| 0.9897 |
| 1.0054 |
| 1.0084 |
| 1.0251 |
| 1.0660 |
| 1.1201 |
| 1.1585 |
| 1.1721 |
| 1.1469 |
| 1.1834 |
| 1.1255 |
| 1.1537 |
| 1.0935 |
| 1.0884 |
| 1.1177 |
| 1.1398 |
| 1.1189 |
| 1.1155 |
| 1.1149 |
| 1.0896 |
| 1.0877 |
| 1.0604 |
| 1.0603 |
| 1.0780 |
| 1.0868 |
| 1.0877 |
| 1.0797 |
| 1.0642 |
| 1.0269 |
| 1.0208 |
| 1.0249 |
| 1.0134 |
| 1.0357 |
| 1.0264 |
| 1.0007 |
| 1.0192 |
| 0.9954 |
| 0.9929 |
| 1.0079 |
| 1.0076 |
| 0.9722 |
| 0.9530 |
| 0.9351 |
| 0.9175 |
| 0.9228 |
| 0.9324 |
| 0.9248 |
| 0.9031 |
| 0.8812 |
| 0.9051 |
| 0.8896 |
| 0.8845 |
| 0.9030 |
| 0.8957 |
| 0.8896 |
| 0.9134 |
| 0.9175 |
| 0.9393 |
| 0.9394 |
| 0.9447 |
| 0.9491 |
| 0.9369 |
| 0.9281 |
| 0.9117 |
| 0.8857 |
| 0.8721 |
| 0.8714 |
| 0.8588 |
| 0.8623 |
| 0.8650 |
| 0.8808 |
| 0.8843 |
| 0.8827 |
| 0.8855 |
| 0.8618 |
| 0.8552 |
| 0.8403 |
| 0.8325 |
| 0.8276 |
| 0.8223 |
| 0.8236 |
| 0.8229 |
| 0.8138 |
| 0.8344 |
| 0.8541 |
| 0.8655 |
| 0.8725 |
| 0.8785 |
| 0.8733 |
| 0.8737 |
| 0.8735 |
| 0.8805 |
| 0.8753 |
| 0.8725 |
| 0.8748 |
| 0.8792 |
| 0.8822 |
| 0.8856 |
| 0.9020 |
| 0.9164 |
| 0.9170 |
| 0.9134 |
| 0.9143 |
| 0.9028 |
| 0.9246 |
| 0.9361 |
| 0.9406 |
| 0.9376 |
| 0.9382 |
| 0.9334 |
| 0.9349 |
| 0.9431 |
| 0.9431 |
| 0.9310 |
| 0.9269 |
| 0.9277 |
| 0.9198 |
| 0.9269 |
| 0.9134 |
| 0.9148 |
| 0.9129 |
| 0.9018 |
| 0.9015 |
| 0.9216 |
| 0.9122 |
| 0.9145 |
| 0.9060 |
| 0.8942 |
| 0.9105 |
| 0.9062 |
| 0.9013 |
| 0.9064 |
| 0.9292 |
| 0.9109 |
| 0.8876 |
| 0.8784 |
| 0.8794 |
| 0.8655 |
| 0.8599 |
| 0.8941 |
| 0.9001 |
| 0.8864 |
| 0.9166 |
| 0.8726 |
| 0.8490 |
| 0.8436 |
| 0.8524 |
| 0.8526 |
| 0.8656 |
| 0.8522 |
| 0.8762 |
| 0.8709 |
| 0.8732 |
| 0.9024 |
| 0.9151 |
| 0.8987 |
| 0.8848 |
| 0.8573 |
| 0.8453 |
| 0.8514 |
| 0.8324 |
| 0.8178 |
| 0.8374 |
| 0.8372 |
| 0.8560 |
| 0.8627 |
| 0.8276 |
| 0.8871 |
| 0.9000 |
| 0.8443 |
| 0.8318 |
| 0.8432 |
| 0.8523 |
| 0.8360 |
| 0.8489 |
| 0.8734 |
| 0.8943 |
| 0.8909 |
| 0.8987 |
| 0.8572 |
| 0.8626 |
| 0.8380 |
| 0.8333 |
| 0.8391 |
| 0.8117 |
| 0.8238 |
| 0.8138 |
| 0.8012 |
| 0.8040 |
| 0.8174 |
| 0.8209 |
| 0.8184 |
| 0.8164 |
| 0.8292 |
| 0.8108 |
| 0.8510 |
| 0.8504 |
| 0.8633 |
| 0.8633 |
| 0.8612 |
| 0.8588 |
| 0.8777 |
| 0.8949 |
| 0.8400 |
| 0.8373 |
| 0.8093 |
| 0.7808 |
| 0.7669 |
| 0.7565 |
| 0.7872 |
| 0.7786 |
| 0.7759 |
| 0.8033 |
| 0.8132 |
| 0.8067 |
| 0.8098 |
| 0.7950 |
| 0.7909 |
| 0.7882 |
| 0.7987 |
| 0.7925 |
| 0.7799 |
| 0.7731 |
| 0.7620 |
| 0.7672 |
| 0.7565 |
| 0.7609 |
| 0.7686 |
| 0.7735 |
| 0.7788 |
| 0.7719 |
| 0.7618 |
| 0.7610 |
| 0.7492 |
| 0.7492 |
| 0.7535 |
| 0.7560 |
| 0.7539 |
| 0.7531 |
| 0.7615 |
| 0.7676 |
| 0.7776 |
| 0.7774 |
| 0.7782 |
| 0.7738 |
| 0.7691 |
| 0.7698 |
| 0.7744 |
| 0.7669 |
| 0.7625 |
| 0.7733 |
| 0.7615 |
| 0.7504 |
| 0.7590 |
| 0.7649 |
| 0.7595 |
| 0.7541 |
| 0.7590 |
| 0.7650 |
| 0.7631 |
| 0.7645 |
| 0.7718 |
| 0.7788 |
| 0.7713 |
| 0.7630 |
| 0.7615 |
| 0.7650 |
| 0.7683 |
| 0.7579 |
| 0.7571 |
| 0.7644 |
| 0.7730 |
| 0.7769 |
| 0.7773 |
| 0.7724 |
| 0.7797 |
| 0.7781 |
| 0.7842 |
| 0.7751 |
| 0.7807 |
| 0.7854 |
| 0.7824 |
| 0.7713 |
| 0.7876 |
| 0.7877 |
| 0.7819 |
| 0.7744 |
| 0.7679 |
| 0.7806 |
| 0.7717 |
| 0.7786 |
| 0.7677 |
| 0.7539 |
| 0.7486 |
| 0.7374 |
| 0.7295 |
| 0.7196 |
| 0.7264 |
| 0.7265 |
| 0.7355 |
| 0.7245 |
| 0.7221 |
| 0.7275 |
| 0.7168 |
| 0.7104 |
| 0.7114 |
| 0.7283 |
| 0.7418 |
| 0.7310 |
| 0.7353 |
| 0.7195 |
| 0.7194 |
| 0.7312 |
| 0.7291 |
| 0.7260 |
| 0.7404 |
| 0.7316 |
| 0.7390 |
| 0.7300 |
| 0.7397 |
| 0.7367 |
| 0.7451 |
| 0.7386 |
| 0.7348 |
| 0.7323 |
| 0.7467 |
| 0.7717 |
| 0.7890 |
| 0.7757 |
| 0.7739 |
| 0.7841 |
| 0.7860 |
| 0.7761 |
| 0.7688 |
| 0.7696 |
| 0.7700 |
| 0.7605 |
| 0.7764 |
| 0.7784 |
| 0.7754 |
| 0.7893 |
| 0.8035 |
| 0.8042 |
| 0.8063 |
| 0.8135 |
| 0.8236 |
| 0.8325 |
| 0.8278 |
| 0.8237 |
| 0.8142 |
| 0.7915 |
| 0.8104 |
| 0.8351 |
| 0.8368 |
| 0.8441 |
| 0.8382 |
| 0.8381 |
| 0.8256 |
| 0.8414 |
| 0.8449 |
| 0.8539 |
| 0.8591 |
| 0.8848 |
| 0.8917 |
| 0.8901 |
| 0.9024 |
| 0.9140 |
| 0.9033 |
| 0.8867 |
| 0.8774 |
| 0.8783 |
| 0.8649 |
| 0.8702 |
| 0.8512 |
| 0.8393 |
| 0.8316 |
| 0.8335 |
| 0.8242 |
| 0.8276 |
| 0.8090 |
| 0.8121 |
| 0.8304 |
| 0.8373 |
| 0.8255 |
| 0.8086 |
| 0.8193 |
| 0.8202 |
| 0.8178 |
| 0.8167 |
| 0.8094 |
| 0.8066 |
| 0.7991 |
| 0.8169 |
| 0.8098 |
| 0.8018 |
| 0.7974 |
| 0.7833 |
| 0.7841 |
| 0.7819 |
| 0.7879 |
| 0.7884 |
| 0.7865 |
| 0.7927 |
| 0.7992 |