Historyczny frank CFP / szyling kenijski

Historia stawek dziennych XPF /KES ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 frank CFP = 1.4861 szyling kenijski

minimum na

1 frank CFP = 0.7406 szyling kenijski

Cena Historia KES / XPF

Date XPF/KES
1.2369
1.2326
1.2397
1.2392
1.2393
1.2571
1.2499
1.2620
1.2633
1.2625
1.2750
1.2657
1.2714
1.2749
1.2770
1.2582
1.2509
1.2592
1.2473
1.2584
1.2642
1.2707
1.2814
1.2863
1.2768
1.2815
1.2578
1.2624
1.2664
1.2716
1.2708
1.2697
1.2609
1.2571
1.2517
1.2565
1.2513
1.2470
1.2624
1.2605
1.2526
1.2683
1.2728
1.2782
1.2745
1.2748
1.2678
1.2583
1.2645
1.2589
1.2531
1.2571
1.2664
1.2659
1.2737
1.2776
1.2587
1.2521
1.2383
1.2392
1.2352
1.2163
1.2019
1.2252
1.2356
1.2529
1.2307
1.1849
1.1721
1.1721
1.1848
1.1750
1.1322
1.1352
1.1348
1.1147
1.1167
1.1301
1.1308
1.1141
1.1262
1.1264
1.1283
1.1383
1.1449
1.1404
1.1347
1.1467
1.1529
1.1759
1.1691
1.1691
1.1796
1.1860
1.2039
1.2006
1.2034
1.1910
1.1942
1.2072
1.1973
1.1869
1.1926
1.1811
1.1954
1.1712
1.1576
1.1607
1.1625
1.1653
1.1672
1.1924
1.1967
1.1661
1.1867
1.2139
1.2011
1.1970
1.1590
1.1574
1.1916
1.2009
1.2379
1.2732
1.3146
1.3155
1.2921
1.4396
1.4644
1.4727
1.4811
1.4571
1.4422
1.4561
1.4310
1.4151
1.3891
1.3904
1.4015
1.3973
1.3646
1.3546
1.3395
1.3413
1.3222
1.3147
1.3028
1.3100
1.3176
1.3169
1.3185
1.3172
1.3187
1.3118
1.3144
1.3114
1.3171
1.3331
1.2944
1.2867
1.2873
1.2785
1.2573
1.2455
1.2422
1.2484
1.2493
1.2579
1.2427
1.2556
1.2336
1.1627
1.1511
1.1300
1.1291
1.1264
1.1227
1.1312
1.1319
1.1244
1.1121
1.1042
1.0992
1.0951
1.0842
1.0791
1.0619
1.0491
1.0546
1.0210
1.0059
1.0023
0.9991
0.9836
0.9959
0.9726
1.0127
1.0223
1.0027
1.0071
0.9981
1.0173
1.0188
1.0236
1.0167
1.0065
0.9960
1.0310
1.0443
1.0354
1.0231
1.0474
1.0533
1.0430
1.0174
1.0278
1.0203
1.0387
1.0563
1.0471
1.0385
1.0699
1.0775
1.0770
1.0895
1.0690
1.0776
1.0847
1.0760
1.0716
1.0745
1.0687
1.0680
1.0660
1.0652
1.0584
1.0672
1.0840
1.0817
1.0813
1.0793
1.0723
1.0769
1.0826
1.0830
1.0878
1.0950
1.0859
1.0789
1.0797
1.0707
1.0809
1.0738
1.0673
1.0730
1.0734
1.0780
1.0761
1.0950
1.1023
1.1041
1.1055
1.0933
1.0837
1.0883
1.0943
1.0889
1.0693
1.0772
1.0822
1.0984
1.0955
1.0894
1.1087
1.1174
1.1132
1.1074
1.1137
1.1204
1.1145
1.1166
1.1220
1.1143
1.1382
1.1362
1.1305
1.1014
1.0877
1.0857
1.0793
1.0619
1.0772
1.0726
1.0740
1.0720
1.0619
1.0680
1.0801
1.0736
1.0824
1.0679
1.0778
1.0632
1.0629
1.0633
1.0335
1.0182
1.0107
1.0042
1.0056
1.0134
1.0070
0.9957
0.9774
0.9766
0.9619
0.9740
0.9729
0.9724
0.9652
0.9614
0.9676
0.9593
0.9673
0.9829
0.9446
0.9196
0.9187
0.9207
0.9315
0.9340
0.9405
0.9480
0.9493
0.9522
0.9351
0.9481
0.9401
0.9534
0.9420
0.9451
0.9470
0.9634
0.9636
0.9696
0.9590
0.9544
0.9484
0.9572
0.9571
0.9600
0.9514
0.9620
0.9594
0.9700
0.9715
0.9720
0.9727
0.9729
0.9646
0.9714
0.9734
0.9598
0.9593
0.9534
0.9498
0.9465
0.9517
0.9471
0.9509
0.9560
0.9567
0.9504
0.9470
0.9577
0.9561
0.9401
0.9517
0.9542
0.9493
0.9520
0.9592
0.9643
0.9697
0.9787
0.9797
0.9813
0.9719
0.9744
0.9750
0.9758
0.9736
0.9869
0.9637
0.9712
0.9701
0.9713
0.9798
0.9732
0.9803
0.9944
0.9867
0.9788
0.9801
0.9870
0.9717
0.9621
0.9745
0.9870
0.9858
0.9852
0.9926
0.9863
0.9883
0.9853
0.9971
0.9893
0.9894
0.9919
1.0039
1.0028
1.0154
1.0220
1.0441
1.0438
1.0405
1.0539
1.0472
1.0459
1.0473
1.0505
1.0532
1.0406
1.0519
1.0614
1.0551
1.0588
1.0351
1.0373
1.0225
1.0192
1.0174
1.0265
1.0315
1.0200
1.0137
1.0091
1.0125
1.0215
1.0211
1.0153
1.0146
1.0228
1.0318
1.0296
1.0283
1.0346
1.0216
1.0249
1.0268
1.0292
1.0140
0.9976
0.9889
0.9856
0.9695
0.9636
0.9662
0.9714
0.9630
0.9690
0.9481
0.9434
0.9435
0.9397
0.9209
0.9169
0.9220
0.9346
0.9277
0.9151
0.9091
0.9159
0.9199
0.9196
0.9338
0.9310
0.9368
0.9220
0.9209
0.8973
0.8964
0.8908
0.9084
0.9190
0.9061
0.9071
0.9161
0.9404
0.9332
0.9243
0.9346
0.9455
0.9513
0.9556
0.9489
0.9537
0.9472
0.9501
0.9616
0.9510
0.9425
0.9486
0.9336
0.9406
0.9341
0.9396
0.9350
0.9561
0.9530
0.9473
0.9376
0.9445
0.9524
0.9572
0.9620
0.9506
0.9521
0.9617
0.9639
0.9464
0.9553
0.9411
0.9271
0.9359
0.9448
0.9574
0.9529
0.9321
0.9236
0.9316
0.9282
0.9305
0.9351
0.9259
0.9335
0.9276
0.9031
0.9111
0.9194
0.9218
0.9419
0.9431
0.9706
0.9809
0.9690
0.9932
0.9872
0.9998
0.9925
0.9764
1.0076
0.9526
0.9336
0.9331
0.9454
0.9307
0.9417
0.9261
0.9277
0.9370
0.9193
0.9224
0.8947
0.8998
0.9121
0.8963
0.8861
0.8590
0.8435
0.8253
0.8432
0.8370
0.8441
0.8158
0.8298
0.8565
0.8683
0.8707
0.8687
0.8709
0.8643
0.8906
0.9047
0.9075
0.9238
0.9264
0.9435
0.9328
0.9430
0.9399
0.9385
0.9352
0.9390
0.9507
0.9548
0.9516
0.9486
0.9496
0.9561
0.9648
0.9577
0.9741
0.9794
0.9878
0.9865
0.9872
0.9880
0.9957
1.0013
1.0014
1.0054
0.9967
1.0005
0.9963
0.9995
1.0049
1.0069
1.0048
1.0102
1.0077
1.0042
1.0045
0.9978
0.9973
1.0037
1.0094
1.0064
0.9948
0.9943
0.9916
0.9849
0.9819
0.9838
0.9770
0.9883
0.9926
0.9984
0.9857
0.9962
0.9977
0.9852
0.9826
0.9776
0.9637
0.9686
0.9844
0.9723
0.9658
0.9719
0.9802
0.9903
0.9788
0.9695
0.9682
0.9806
0.9769
0.9761
0.9707
0.9705
0.9615
0.9531
0.9351
0.9405
0.9477
0.9586
0.9441
0.9322
0.9197
0.9048
0.9113
0.9194
0.9191
0.9172
0.9180
0.9263
0.9186
0.9243
0.9300
0.9347
0.9378
0.9562
0.9794
0.9828
0.9893
0.9869
0.9705
0.9722
0.9527
0.9513
0.9497
0.9498
0.9320
0.9399
0.9323
0.9187
0.9102
0.9171
0.9216
0.9330
0.9245
0.9234
0.9201
0.9188
0.9311
0.9016
0.8891
0.8809
0.8690
0.8662
0.8759
0.8658
0.8559
0.8653
0.8645
0.8877
0.8886
0.8904
0.8919
0.9019
0.8955
0.9084
0.9009
0.9084
0.9217
0.9154
0.9118
0.9114
0.9273
0.9292
0.9147
0.9086
0.9215
0.9282
0.9245
0.9157
0.9187
0.9342
0.9421
0.9213
0.9303
0.9205
0.9130
0.9141
0.9897
1.0054
1.0084
1.0251
1.0660
1.1201
1.1585
1.1721
1.1469
1.1834
1.1255
1.1537
1.0935
1.0884
1.1177
1.1398
1.1189
1.1155
1.1149
1.0896
1.0877
1.0604
1.0603
1.0780
1.0868
1.0877
1.0797
1.0642
1.0269
1.0208
1.0249
1.0134
1.0357
1.0264
1.0007
1.0192
0.9954
0.9929
1.0079
1.0076
0.9722
0.9530
0.9351
0.9175
0.9228
0.9324
0.9248
0.9031
0.8812
0.9051
0.8896
0.8845
0.9030
0.8957
0.8896
0.9134
0.9175
0.9393
0.9394
0.9447
0.9491
0.9369
0.9281
0.9117
0.8857
0.8721
0.8714
0.8588
0.8623
0.8650
0.8808
0.8843
0.8827
0.8855
0.8618
0.8552
0.8403
0.8325
0.8276
0.8223
0.8236
0.8229
0.8138
0.8344
0.8541
0.8655
0.8725
0.8785
0.8733
0.8737
0.8735
0.8805
0.8753
0.8725
0.8748
0.8792
0.8822
0.8856
0.9020
0.9164
0.9170
0.9134
0.9143
0.9028
0.9246
0.9361
0.9406
0.9376
0.9382
0.9334
0.9349
0.9431
0.9431
0.9310
0.9269
0.9277
0.9198
0.9269
0.9134
0.9148
0.9129
0.9018
0.9015
0.9216
0.9122
0.9145
0.9060
0.8942
0.9105
0.9062
0.9013
0.9064
0.9292
0.9109
0.8876
0.8784
0.8794
0.8655
0.8599
0.8941
0.9001
0.8864
0.9166
0.8726
0.8490
0.8436
0.8524
0.8526
0.8656
0.8522
0.8762
0.8709
0.8732
0.9024
0.9151
0.8987
0.8848
0.8573
0.8453
0.8514
0.8324
0.8178
0.8374
0.8372
0.8560
0.8627
0.8276
0.8871
0.9000
0.8443
0.8318
0.8432
0.8523
0.8360
0.8489
0.8734
0.8943
0.8909
0.8987
0.8572
0.8626
0.8380
0.8333
0.8391
0.8117
0.8238
0.8138
0.8012
0.8040
0.8174
0.8209
0.8184
0.8164
0.8292
0.8108
0.8510
0.8504
0.8633
0.8633
0.8612
0.8588
0.8777
0.8949
0.8400
0.8373
0.8093
0.7808
0.7669
0.7565
0.7872
0.7786
0.7759
0.8033
0.8132
0.8067
0.8098
0.7950
0.7909
0.7882
0.7987
0.7925
0.7799
0.7731
0.7620
0.7672
0.7565
0.7609
0.7686
0.7735
0.7788
0.7719
0.7618
0.7610
0.7492
0.7492
0.7535
0.7560
0.7539
0.7531
0.7615
0.7676
0.7776
0.7774
0.7782
0.7738
0.7691
0.7698
0.7744
0.7669
0.7625
0.7733
0.7615
0.7504
0.7590
0.7649
0.7595
0.7541
0.7590
0.7650
0.7631
0.7645
0.7718
0.7788
0.7713
0.7630
0.7615
0.7650
0.7683
0.7579
0.7571
0.7644
0.7730
0.7769
0.7773
0.7724
0.7797
0.7781
0.7842
0.7751
0.7807
0.7854
0.7824
0.7713
0.7876
0.7877
0.7819
0.7744
0.7679