Historis Franc CFP / Pound Suriah

Sejarah kurs harian XPF /SYP sejak Jumat, 12 Maret 2004.

Maksimum dicapai pada

1 Franc CFP = 24.1164 Pound Suriah

minimum pada

1 Franc CFP = 0.4587 Pound Suriah

sejarah harga SYP / XPF

Date XPF/SYP
22.4339
22.3704
22.8702
22.6057
22.8173
22.8939
23.0144
22.8534
22.8451
22.6880
22.6801
22.6156
22.8119
22.9045
23.0446
23.0546
23.2376
23.2004
22.9990
22.6664
22.8184
23.0764
23.0440
22.5316
22.5706
22.3476
22.4670
22.2217
22.2734
22.0654
22.3002
22.5120
22.6291
22.7211
22.7935
22.9451
22.9663
23.1661
23.1536
23.2932
23.6634
23.1717
22.9770
22.9705
22.9999
22.6605
22.5527
22.5433
22.7621
22.8941
23.1542
23.0983
23.2814
23.0017
22.5778
22.5005
22.3383
22.4920
22.5943
22.5900
22.8445
22.8899
22.8018
22.5977
22.4800
22.4025
22.3444
22.1969
22.1004
21.7781
21.5739
21.7284
21.0917
20.8150
20.8110
20.7262
20.4474
20.7046
20.2550
21.1186
21.3274
20.9502
21.0779
20.9248
21.3992
21.4726
21.6074
21.5252
21.3655
21.1520
21.9663
22.2758
22.1487
21.9291
22.5070
22.6823
22.4953
21.9792
22.2403
22.1273
22.5555
23.1910
23.0353
22.8742
23.6068
23.8067
23.7997
24.0852
23.6384
23.8365
24.0190
23.8509
23.7960
23.8536
23.7438
23.7613
23.7578
23.7775
23.6687
11.9769
12.2070
12.2203
12.2294
12.2341
12.1741
12.2427
12.3241
12.3571
12.4484
12.5149
12.4330
12.3787
12.4123
12.3701
12.5117
12.4375
12.4262
12.5074
12.5070
12.5725
12.5551
12.7771
12.8480
12.8917
12.8743
12.8125
12.7948
12.7086
12.7309
12.6896
12.5543
12.4542
12.4023
7.6073
5.1249
5.0917
5.1779
5.2270
5.2131
5.1785
5.1857
5.2182
5.1902
5.2262
5.2657
5.2517
5.2594
5.2208
5.2045
5.1303
5.0907
5.0982
5.0803
5.0006
5.0723
5.0540
5.0713
5.0566
5.0113
5.0440
5.0842
5.0628
5.1169
5.0550
5.0942
5.0331
5.0517
5.0518
4.9277
4.8768
4.8634
4.8367
4.8488
4.8752
4.8581
4.7839
4.6873
4.6932
4.6488
4.6887
4.6539
4.6710
4.6938
4.6545
4.7549
4.6413
4.8195
4.9238
4.8099
4.6827
4.6776
4.7091
4.7741
4.7555
4.7894
4.8054
4.8317
4.8343
4.7866
4.8066
4.7749
4.7803
4.7525
4.7791
4.7622
4.8026
4.7899
4.8117
4.7587
4.7209
4.7217
4.7429
4.7449
4.7696
4.7327
4.7989
4.7767
4.8446
4.8506
4.8109
4.8360
4.8593
4.8626
4.8790
4.9195
4.8437
4.8848
4.8536
4.8308
4.8197
4.8474
4.8339
4.8268
4.8587
4.8787
4.8576
4.8357
4.8833
4.8925
4.8590
4.8924
4.9046
4.8817
4.8677
4.9350
4.9328
4.9064
4.9514
4.9537
4.9628
4.9205
4.8982
4.9011
4.9002
4.8912
4.9439
4.8447
4.9228
4.9101
4.9479
4.9989
4.9605
4.9961
5.0722
5.0359
5.0034
5.0125
5.0430
4.9593
4.9204
4.9884
5.0526
5.0466
5.0532
5.0737
5.0243
5.0497
5.0192
5.0809
5.0493
5.0172
5.0884
5.1491
5.1498
5.2140
5.2691
5.3444
5.3175
5.3053
5.3761
5.3240
5.3249
5.3240
5.3149
5.3515
5.3087
5.3372
5.3435
5.2900
5.2945
5.1665
5.1840
5.1231
5.0853
5.0818
5.1219
5.1375
5.0654
5.0344
5.0110
5.0282
5.0730
5.0913
5.0671
5.0630
5.1165
5.1620
5.1607
5.1326
5.1634
5.0974
5.0821
2.1232
2.1270
2.0905
2.0607
2.0436
2.0383
2.0041
1.9964
2.0039
2.0147
1.9983
2.0107
4.7390
4.7163
4.7093
4.6909
4.5921
4.5719
4.6040
4.6876
4.6349
4.5964
4.5661
4.5694
4.5806
4.5721
4.6385
4.6158
4.6487
4.5755
4.5700
4.5150
4.5136
4.4895
4.5919
4.6455
4.5812
4.5871
4.6378
4.7773
4.7543
4.7113
4.7671
4.8256
2.0039
2.0134
2.0031
2.0147
2.0107
2.0103
2.0364
2.0137
1.9969
2.0140
1.9859
2.0036
2.0041
2.0228
2.0290
2.0738
2.0660
2.0689
2.0431
2.0630
2.0825
2.0982
2.1002
2.0676
2.0751
2.0941
1.9976
1.9590
1.9795
1.9510
1.9271
1.9500
1.9758
1.9744
1.9634
1.9121
1.9207
1.9185
1.9363
1.9357
1.9507
1.9079
1.9554
1.9377
1.8896
1.8794
1.8471
1.7014
1.7426
1.7492
1.7923
1.7965
1.7703
1.7776
1.7697
1.7898
1.7674
1.7748
1.8354
1.7528
1.7432
1.7333
1.7545
1.7132
1.7414
1.7493
1.7754
1.7945
1.7845
1.7856
1.7290
1.7373
1.7914
1.7657
1.7650
1.9748
1.9400
1.8778
1.9467
1.9201
1.9445
1.8694
1.7176
1.7703
1.7946
1.7967
1.8452
1.8100
1.7354
1.7824
1.7959
1.7980
1.8237
1.8217
1.8386
1.7947
1.8044
1.7815
1.7615
1.7451
1.7217
1.7422
1.7461
1.7289
1.7139
1.7019
1.7038
1.6754
1.6545
1.6760
1.6817
1.6887
1.6810
1.6799
1.6850
1.6958
1.7086
1.7070
1.7181
1.7025
1.6986
1.7002
1.7016
1.7078
1.7145
1.7093
1.7245
1.7193
1.6875
1.6887
1.6558
1.6468
1.6627
1.6595
1.6545
1.6378
1.6353
1.6387
1.6299
1.6069
1.6308
1.6167
1.6220
1.6148
1.6284
1.6197
1.6179
1.6162
1.5919
1.5874
1.5847
1.5725
1.5744
1.5946
1.5837
1.5705
1.5633
1.5124
1.5037
1.4522
1.4256
1.2551
1.2671
1.2312
1.1778
1.1728
0.7797
0.7745
0.7674
0.7559
0.7676
0.7711
0.7851
0.7786
0.7677
0.7600
0.7570
0.7613
0.7692
0.7685
0.7682
0.7699
0.7687
0.7586
0.7659
0.7680
0.7697
0.7705
0.7811
0.7935
0.7963
0.8051
0.7995
0.7928
0.7942
0.7783
0.7844
0.7855
0.7818
0.7687
0.7768
0.7661
0.7571
0.7491
0.7471
0.7441
0.7539
0.7441
0.7406
0.7370
0.7296
0.7366
0.7181
0.7019
0.6879
0.6771
0.6777
0.6791
0.6696
0.6581
0.6592
0.6616
0.6767
0.6690
0.6721
0.6682
0.6675
0.6700
0.6489
0.6477
0.6554
0.6370
0.6319
0.6296
0.6297
0.6417
0.6412
0.6366
0.6321
0.6357
0.6439
0.6378
0.6349
0.6305
0.6317
0.5881
0.5718
0.5580
0.5657
0.5713
0.5693
0.5773
0.5625
0.5583
0.5655
0.5667
0.5729
0.5762
0.5738
0.5701
0.5652
0.5492
0.5554
0.5570
0.5416
0.5608
0.5767
0.5721
0.5738
0.5654
0.5673
0.5705
0.5600
0.5581
0.5768
0.5674
0.5683
0.5722
0.5797
0.5675
0.5575
0.5646
0.5699
0.5905
0.5802
0.5659
0.5747
0.5655
0.5523
0.5548
0.5465
0.5455
0.5391
0.5353
0.5301
0.5306
0.5373
0.5324
0.5219
0.5086
0.5239
0.5164
0.5137
0.5226
0.5198
0.5121
0.5282
0.5287
0.5383
0.5380
0.5405
0.5445
0.5355
0.5282
0.5220
0.5093
0.5041
0.5040
0.4982
0.4987
0.5037
0.5179
0.5148
0.5074
0.5069
0.4939
0.4917
0.4829
0.4858
0.4833
0.4718
0.4835
0.4877
0.4860
0.5114
0.5150
0.5219
0.5221
0.5207
0.5203
0.5231
0.5205
0.5253
0.5218
0.5236
0.5237
0.5234
0.5265
0.5342
0.5419
0.5501
0.5533
0.5507
0.5492
0.5461
0.5573
0.5624
0.5791
0.5719
0.5734
0.5747
0.5712
0.5768
0.5759
0.5714
0.5663
0.5656
0.5752
0.5649
0.5540
0.5541
0.5533
0.5447
0.5454
0.5596
0.5501
0.5481
0.5408
0.5393
0.5443
0.5361
0.5451
0.5355
0.5604
0.5416
0.5218
0.5260
0.5162
0.5058
0.4999
0.5163
0.5184
0.5081
0.5260
0.5016
0.4878
0.4864
0.4925
0.4953
0.5042
0.4952
0.5075
0.5293
0.5290
0.5256
0.5463
0.5383
0.5274
0.4990
0.4891
0.4975
0.4898
0.4929
0.4908
0.4816
0.5142
0.5793
0.5786
0.6166
0.6308
0.6152
0.6040
0.6252
0.6329
0.6384
0.6487
0.6757
0.6731
0.6782
0.6898
0.6678
0.6835
0.6728
0.6609
0.6714
0.6658
0.6738
0.6748
0.6744
0.6632
0.6698
0.6803
0.6771
0.6729
0.6763
0.6593
0.6747
0.6582
0.6507
0.6351
0.6276
0.6310
0.6342
0.6422
0.6301
0.6467
0.6290
0.6354
0.6261
0.6253
0.6294
0.6371
0.6369
0.6373
0.6333
0.6296
0.6270
0.6139
0.6085
0.6054
0.6101
0.6142
0.6044
0.5878
0.5946
0.5869
0.5788
0.5857
0.5949
0.6007
0.6077
0.6075
0.6051
0.5923
0.5854
0.5833
0.5815
0.5867
0.5852
0.5855
0.5890
0.6044
0.6060
0.5904
0.5894
0.5934
0.5814
0.5916
0.5786
0.5734
0.5693
0.5838
0.5717
0.5638
0.5742
0.5746
0.5752
0.5741
0.5663
0.5841
0.5840
0.5812
0.5756
0.5796
0.5828
0.5576
0.5690
0.5532
0.5535
0.5573
0.5448
0.5483
0.5563
0.5582
0.5550
0.5526
0.5707
0.5564
0.5615
0.5650
0.5591
0.5584
0.5495
0.5482
0.5543
0.5683
0.5499
0.5495
0.5479
0.5628
0.5545
0.5586
0.5697
0.5648
0.5478
0.5390
0.5323
0.5263
0.5274
0.5256
0.5323
0.5227
0.5255
0.5187
0.5223
0.5208
0.5237
0.5289
0.5377
0.5302
0.5284
0.5177
0.5189
0.5250
0.5229
0.5157
0.5174
0.5137
0.5190
0.5165
0.5328
0.5241
0.5265
0.5277
0.5214
0.5242
0.5314
0.5374
0.5483
0.5357
0.5351
0.5410
0.5409
0.5340
0.5275
0.5278
0.5248
0.5212
0.5318
0.5314
0.5282
0.5340
0.5468
0.5471
0.5526
0.5615
0.5596
0.5682
0.5695
0.5646
0.5623
0.5645
0.5764
0.5814
0.5894
0.5796
0.5685
0.5643
0.5709
0.5680
0.5670
0.5715
0.5733
0.6021
0.6076
0.5980
0.5942
0.5987
0.5935
0.5815
0.5641
0.5771
0.5549
0.5694
0.5563
0.5517
0.5318
0.5313
0.5259
0.5298
0.5228
0.5206
0.4621
0.4955
0.4922
0.4632
0.5013
0.5129
0.5085
0.5076
0.5262
0.5244
0.5230
0.5097
0.5091
0.5204
0.5292
0.4921
0.5259
0.5224
0.4984
0.5006
0.4977
0.5063
0.5058
0.5043