История на дневни ставки XPF /SYP тъй като петък, 19 март 2004.
Максималната бе постигнато
1 френскополинезийски франк = 24.1164 сирийска лира
минимум на
1 френскополинезийски франк = 0.4587 сирийска лира
Цена история на SYP / XPF
Date | XPF/SYP |
| 22.5593 |
| 22.4339 |
| 22.3704 |
| 22.8702 |
| 22.6057 |
| 22.8173 |
| 22.8939 |
| 23.0144 |
| 22.8534 |
| 22.8451 |
| 22.6880 |
| 22.6801 |
| 22.6156 |
| 22.8119 |
| 22.9045 |
| 23.0446 |
| 23.0546 |
| 23.2376 |
| 23.2004 |
| 22.9990 |
| 22.6664 |
| 22.8184 |
| 23.0764 |
| 23.0440 |
| 22.5316 |
| 22.5706 |
| 22.3476 |
| 22.4670 |
| 22.2217 |
| 22.2734 |
| 22.0654 |
| 22.3002 |
| 22.5120 |
| 22.6291 |
| 22.7211 |
| 22.7935 |
| 22.9451 |
| 22.9663 |
| 23.1661 |
| 23.1536 |
| 23.2932 |
| 23.6634 |
| 23.1717 |
| 22.9770 |
| 22.9705 |
| 22.9999 |
| 22.6605 |
| 22.5527 |
| 22.5433 |
| 22.7621 |
| 22.8941 |
| 23.1542 |
| 23.0983 |
| 23.2814 |
| 23.0017 |
| 22.5778 |
| 22.5005 |
| 22.3383 |
| 22.4920 |
| 22.5943 |
| 22.5900 |
| 22.8445 |
| 22.8899 |
| 22.8018 |
| 22.5977 |
| 22.4800 |
| 22.4025 |
| 22.3444 |
| 22.1969 |
| 22.1004 |
| 21.7781 |
| 21.5739 |
| 21.7284 |
| 21.0917 |
| 20.8150 |
| 20.8110 |
| 20.7262 |
| 20.4474 |
| 20.7046 |
| 20.2550 |
| 21.1186 |
| 21.3274 |
| 20.9502 |
| 21.0779 |
| 20.9248 |
| 21.3992 |
| 21.4726 |
| 21.6074 |
| 21.5252 |
| 21.3655 |
| 21.1520 |
| 21.9663 |
| 22.2758 |
| 22.1487 |
| 21.9291 |
| 22.5070 |
| 22.6823 |
| 22.4953 |
| 21.9792 |
| 22.2403 |
| 22.1273 |
| 22.5555 |
| 23.1910 |
| 23.0353 |
| 22.8742 |
| 23.6068 |
| 23.8067 |
| 23.7997 |
| 24.0852 |
| 23.6384 |
| 23.8365 |
| 24.0190 |
| 23.8509 |
| 23.7960 |
| 23.8536 |
| 23.7438 |
| 23.7613 |
| 23.7578 |
| 23.7775 |
| 23.6687 |
| 11.9769 |
| 12.2070 |
| 12.2203 |
| 12.2294 |
| 12.2341 |
| 12.1741 |
| 12.2427 |
| 12.3241 |
| 12.3571 |
| 12.4484 |
| 12.5149 |
| 12.4330 |
| 12.3787 |
| 12.4123 |
| 12.3701 |
| 12.5117 |
| 12.4375 |
| 12.4262 |
| 12.5074 |
| 12.5070 |
| 12.5725 |
| 12.5551 |
| 12.7771 |
| 12.8480 |
| 12.8917 |
| 12.8743 |
| 12.8125 |
| 12.7948 |
| 12.7086 |
| 12.7309 |
| 12.6896 |
| 12.5543 |
| 12.4542 |
| 12.4023 |
| 7.6073 |
| 5.1249 |
| 5.0917 |
| 5.1779 |
| 5.2270 |
| 5.2131 |
| 5.1785 |
| 5.1857 |
| 5.2182 |
| 5.1902 |
| 5.2262 |
| 5.2657 |
| 5.2517 |
| 5.2594 |
| 5.2208 |
| 5.2045 |
| 5.1303 |
| 5.0907 |
| 5.0982 |
| 5.0803 |
| 5.0006 |
| 5.0723 |
| 5.0540 |
| 5.0713 |
| 5.0566 |
| 5.0113 |
| 5.0440 |
| 5.0842 |
| 5.0628 |
| 5.1169 |
| 5.0550 |
| 5.0942 |
| 5.0331 |
| 5.0517 |
| 5.0518 |
| 4.9277 |
| 4.8768 |
| 4.8634 |
| 4.8367 |
| 4.8488 |
| 4.8752 |
| 4.8581 |
| 4.7839 |
| 4.6873 |
| 4.6932 |
| 4.6488 |
| 4.6887 |
| 4.6539 |
| 4.6710 |
| 4.6938 |
| 4.6545 |
| 4.7549 |
| 4.6413 |
| 4.8195 |
| 4.9238 |
| 4.8099 |
| 4.6827 |
| 4.6776 |
| 4.7091 |
| 4.7741 |
| 4.7555 |
| 4.7894 |
| 4.8054 |
| 4.8317 |
| 4.8343 |
| 4.7866 |
| 4.8066 |
| 4.7749 |
| 4.7803 |
| 4.7525 |
| 4.7791 |
| 4.7622 |
| 4.8026 |
| 4.7899 |
| 4.8117 |
| 4.7587 |
| 4.7209 |
| 4.7217 |
| 4.7429 |
| 4.7449 |
| 4.7696 |
| 4.7327 |
| 4.7989 |
| 4.7767 |
| 4.8446 |
| 4.8506 |
| 4.8109 |
| 4.8360 |
| 4.8593 |
| 4.8626 |
| 4.8790 |
| 4.9195 |
| 4.8437 |
| 4.8848 |
| 4.8536 |
| 4.8308 |
| 4.8197 |
| 4.8474 |
| 4.8339 |
| 4.8268 |
| 4.8587 |
| 4.8787 |
| 4.8576 |
| 4.8357 |
| 4.8833 |
| 4.8925 |
| 4.8590 |
| 4.8924 |
| 4.9046 |
| 4.8817 |
| 4.8677 |
| 4.9350 |
| 4.9328 |
| 4.9064 |
| 4.9514 |
| 4.9537 |
| 4.9628 |
| 4.9205 |
| 4.8982 |
| 4.9011 |
| 4.9002 |
| 4.8912 |
| 4.9439 |
| 4.8447 |
| 4.9228 |
| 4.9101 |
| 4.9479 |
| 4.9989 |
| 4.9605 |
| 4.9961 |
| 5.0722 |
| 5.0359 |
| 5.0034 |
| 5.0125 |
| 5.0430 |
| 4.9593 |
| 4.9204 |
| 4.9884 |
| 5.0526 |
| 5.0466 |
| 5.0532 |
| 5.0737 |
| 5.0243 |
| 5.0497 |
| 5.0192 |
| 5.0809 |
| 5.0493 |
| 5.0172 |
| 5.0884 |
| 5.1491 |
| 5.1498 |
| 5.2140 |
| 5.2691 |
| 5.3444 |
| 5.3175 |
| 5.3053 |
| 5.3761 |
| 5.3240 |
| 5.3249 |
| 5.3240 |
| 5.3149 |
| 5.3515 |
| 5.3087 |
| 5.3372 |
| 5.3435 |
| 5.2900 |
| 5.2945 |
| 5.1665 |
| 5.1840 |
| 5.1231 |
| 5.0853 |
| 5.0818 |
| 5.1219 |
| 5.1375 |
| 5.0654 |
| 5.0344 |
| 5.0110 |
| 5.0282 |
| 5.0730 |
| 5.0913 |
| 5.0671 |
| 5.0630 |
| 5.1165 |
| 5.1620 |
| 5.1607 |
| 5.1326 |
| 5.1634 |
| 5.0974 |
| 5.0821 |
| 2.1232 |
| 2.1270 |
| 2.0905 |
| 2.0607 |
| 2.0436 |
| 2.0383 |
| 2.0041 |
| 1.9964 |
| 2.0039 |
| 2.0147 |
| 1.9983 |
| 2.0107 |
| 4.7390 |
| 4.7163 |
| 4.7093 |
| 4.6909 |
| 4.5921 |
| 4.5719 |
| 4.6040 |
| 4.6876 |
| 4.6349 |
| 4.5964 |
| 4.5661 |
| 4.5694 |
| 4.5806 |
| 4.5721 |
| 4.6385 |
| 4.6158 |
| 4.6487 |
| 4.5755 |
| 4.5700 |
| 4.5150 |
| 4.5136 |
| 4.4895 |
| 4.5919 |
| 4.6455 |
| 4.5812 |
| 4.5871 |
| 4.6378 |
| 4.7773 |
| 4.7543 |
| 4.7113 |
| 4.7671 |
| 4.8256 |
| 2.0039 |
| 2.0134 |
| 2.0031 |
| 2.0147 |
| 2.0107 |
| 2.0103 |
| 2.0364 |
| 2.0137 |
| 1.9969 |
| 2.0140 |
| 1.9859 |
| 2.0036 |
| 2.0041 |
| 2.0228 |
| 2.0290 |
| 2.0738 |
| 2.0660 |
| 2.0689 |
| 2.0431 |
| 2.0630 |
| 2.0825 |
| 2.0982 |
| 2.1002 |
| 2.0676 |
| 2.0751 |
| 2.0941 |
| 1.9976 |
| 1.9590 |
| 1.9795 |
| 1.9510 |
| 1.9271 |
| 1.9500 |
| 1.9758 |
| 1.9744 |
| 1.9634 |
| 1.9121 |
| 1.9207 |
| 1.9185 |
| 1.9363 |
| 1.9357 |
| 1.9507 |
| 1.9079 |
| 1.9554 |
| 1.9377 |
| 1.8896 |
| 1.8794 |
| 1.8471 |
| 1.7014 |
| 1.7426 |
| 1.7492 |
| 1.7923 |
| 1.7965 |
| 1.7703 |
| 1.7776 |
| 1.7697 |
| 1.7898 |
| 1.7674 |
| 1.7748 |
| 1.8354 |
| 1.7528 |
| 1.7432 |
| 1.7333 |
| 1.7545 |
| 1.7132 |
| 1.7414 |
| 1.7493 |
| 1.7754 |
| 1.7945 |
| 1.7845 |
| 1.7856 |
| 1.7290 |
| 1.7373 |
| 1.7914 |
| 1.7657 |
| 1.7650 |
| 1.9748 |
| 1.9400 |
| 1.8778 |
| 1.9467 |
| 1.9201 |
| 1.9445 |
| 1.8694 |
| 1.7176 |
| 1.7703 |
| 1.7946 |
| 1.7967 |
| 1.8452 |
| 1.8100 |
| 1.7354 |
| 1.7824 |
| 1.7959 |
| 1.7980 |
| 1.8237 |
| 1.8217 |
| 1.8386 |
| 1.7947 |
| 1.8044 |
| 1.7815 |
| 1.7615 |
| 1.7451 |
| 1.7217 |
| 1.7422 |
| 1.7461 |
| 1.7289 |
| 1.7139 |
| 1.7019 |
| 1.7038 |
| 1.6754 |
| 1.6545 |
| 1.6760 |
| 1.6817 |
| 1.6887 |
| 1.6810 |
| 1.6799 |
| 1.6850 |
| 1.6958 |
| 1.7086 |
| 1.7070 |
| 1.7181 |
| 1.7025 |
| 1.6986 |
| 1.7002 |
| 1.7016 |
| 1.7078 |
| 1.7145 |
| 1.7093 |
| 1.7245 |
| 1.7193 |
| 1.6875 |
| 1.6887 |
| 1.6558 |
| 1.6468 |
| 1.6627 |
| 1.6595 |
| 1.6545 |
| 1.6378 |
| 1.6353 |
| 1.6387 |
| 1.6299 |
| 1.6069 |
| 1.6308 |
| 1.6167 |
| 1.6220 |
| 1.6148 |
| 1.6284 |
| 1.6197 |
| 1.6179 |
| 1.6162 |
| 1.5919 |
| 1.5874 |
| 1.5847 |
| 1.5725 |
| 1.5744 |
| 1.5946 |
| 1.5837 |
| 1.5705 |
| 1.5633 |
| 1.5124 |
| 1.5037 |
| 1.4522 |
| 1.4256 |
| 1.2551 |
| 1.2671 |
| 1.2312 |
| 1.1778 |
| 1.1728 |
| 0.7797 |
| 0.7745 |
| 0.7674 |
| 0.7559 |
| 0.7676 |
| 0.7711 |
| 0.7851 |
| 0.7786 |
| 0.7677 |
| 0.7600 |
| 0.7570 |
| 0.7613 |
| 0.7692 |
| 0.7685 |
| 0.7682 |
| 0.7699 |
| 0.7687 |
| 0.7586 |
| 0.7659 |
| 0.7680 |
| 0.7697 |
| 0.7705 |
| 0.7811 |
| 0.7935 |
| 0.7963 |
| 0.8051 |
| 0.7995 |
| 0.7928 |
| 0.7942 |
| 0.7783 |
| 0.7844 |
| 0.7855 |
| 0.7818 |
| 0.7687 |
| 0.7768 |
| 0.7661 |
| 0.7571 |
| 0.7491 |
| 0.7471 |
| 0.7441 |
| 0.7539 |
| 0.7441 |
| 0.7406 |
| 0.7370 |
| 0.7296 |
| 0.7366 |
| 0.7181 |
| 0.7019 |
| 0.6879 |
| 0.6771 |
| 0.6777 |
| 0.6791 |
| 0.6696 |
| 0.6581 |
| 0.6592 |
| 0.6616 |
| 0.6767 |
| 0.6690 |
| 0.6721 |
| 0.6682 |
| 0.6675 |
| 0.6700 |
| 0.6489 |
| 0.6477 |
| 0.6554 |
| 0.6370 |
| 0.6319 |
| 0.6296 |
| 0.6297 |
| 0.6417 |
| 0.6412 |
| 0.6366 |
| 0.6321 |
| 0.6357 |
| 0.6439 |
| 0.6378 |
| 0.6349 |
| 0.6305 |
| 0.6317 |
| 0.5881 |
| 0.5718 |
| 0.5580 |
| 0.5657 |
| 0.5713 |
| 0.5693 |
| 0.5773 |
| 0.5625 |
| 0.5583 |
| 0.5655 |
| 0.5667 |
| 0.5729 |
| 0.5762 |
| 0.5738 |
| 0.5701 |
| 0.5652 |
| 0.5492 |
| 0.5554 |
| 0.5570 |
| 0.5416 |
| 0.5608 |
| 0.5767 |
| 0.5721 |
| 0.5738 |
| 0.5654 |
| 0.5673 |
| 0.5705 |
| 0.5600 |
| 0.5581 |
| 0.5768 |
| 0.5674 |
| 0.5683 |
| 0.5722 |
| 0.5797 |
| 0.5675 |
| 0.5575 |
| 0.5646 |
| 0.5699 |
| 0.5905 |
| 0.5802 |
| 0.5659 |
| 0.5747 |
| 0.5655 |
| 0.5523 |
| 0.5548 |
| 0.5465 |
| 0.5455 |
| 0.5391 |
| 0.5353 |
| 0.5301 |
| 0.5306 |
| 0.5373 |
| 0.5324 |
| 0.5219 |
| 0.5086 |
| 0.5239 |
| 0.5164 |
| 0.5137 |
| 0.5226 |
| 0.5198 |
| 0.5121 |
| 0.5282 |
| 0.5287 |
| 0.5383 |
| 0.5380 |
| 0.5405 |
| 0.5445 |
| 0.5355 |
| 0.5282 |
| 0.5220 |
| 0.5093 |
| 0.5041 |
| 0.5040 |
| 0.4982 |
| 0.4987 |
| 0.5037 |
| 0.5179 |
| 0.5148 |
| 0.5074 |
| 0.5069 |
| 0.4939 |
| 0.4917 |
| 0.4829 |
| 0.4858 |
| 0.4833 |
| 0.4718 |
| 0.4835 |
| 0.4877 |
| 0.4860 |
| 0.5114 |
| 0.5150 |
| 0.5219 |
| 0.5221 |
| 0.5207 |
| 0.5203 |
| 0.5231 |
| 0.5205 |
| 0.5253 |
| 0.5218 |
| 0.5236 |
| 0.5237 |
| 0.5234 |
| 0.5265 |
| 0.5342 |
| 0.5419 |
| 0.5501 |
| 0.5533 |
| 0.5507 |
| 0.5492 |
| 0.5461 |
| 0.5573 |
| 0.5624 |
| 0.5791 |
| 0.5719 |
| 0.5734 |
| 0.5747 |
| 0.5712 |
| 0.5768 |
| 0.5759 |
| 0.5714 |
| 0.5663 |
| 0.5656 |
| 0.5752 |
| 0.5649 |
| 0.5540 |
| 0.5541 |
| 0.5533 |
| 0.5447 |
| 0.5454 |
| 0.5596 |
| 0.5501 |
| 0.5481 |
| 0.5408 |
| 0.5393 |
| 0.5443 |
| 0.5361 |
| 0.5451 |
| 0.5355 |
| 0.5604 |
| 0.5416 |
| 0.5218 |
| 0.5260 |
| 0.5162 |
| 0.5058 |
| 0.4999 |
| 0.5163 |
| 0.5184 |
| 0.5081 |
| 0.5260 |
| 0.5016 |
| 0.4878 |
| 0.4864 |
| 0.4925 |
| 0.4953 |
| 0.5042 |
| 0.4952 |
| 0.5075 |
| 0.5293 |
| 0.5290 |
| 0.5256 |
| 0.5463 |
| 0.5383 |
| 0.5274 |
| 0.4990 |
| 0.4891 |
| 0.4975 |
| 0.4898 |
| 0.4929 |
| 0.4908 |
| 0.4816 |
| 0.5142 |
| 0.5793 |
| 0.5786 |
| 0.6166 |
| 0.6308 |
| 0.6152 |
| 0.6040 |
| 0.6252 |
| 0.6329 |
| 0.6384 |
| 0.6487 |
| 0.6757 |
| 0.6731 |
| 0.6782 |
| 0.6898 |
| 0.6678 |
| 0.6835 |
| 0.6728 |
| 0.6609 |
| 0.6714 |
| 0.6658 |
| 0.6738 |
| 0.6748 |
| 0.6744 |
| 0.6632 |
| 0.6698 |
| 0.6803 |
| 0.6771 |
| 0.6729 |
| 0.6763 |
| 0.6593 |
| 0.6747 |
| 0.6582 |
| 0.6507 |
| 0.6351 |
| 0.6276 |
| 0.6310 |
| 0.6342 |
| 0.6422 |
| 0.6301 |
| 0.6467 |
| 0.6290 |
| 0.6354 |
| 0.6261 |
| 0.6253 |
| 0.6294 |
| 0.6371 |
| 0.6369 |
| 0.6373 |
| 0.6333 |
| 0.6296 |
| 0.6270 |
| 0.6139 |
| 0.6085 |
| 0.6054 |
| 0.6101 |
| 0.6142 |
| 0.6044 |
| 0.5878 |
| 0.5946 |
| 0.5869 |
| 0.5788 |
| 0.5857 |
| 0.5949 |
| 0.6007 |
| 0.6077 |
| 0.6075 |
| 0.6051 |
| 0.5923 |
| 0.5854 |
| 0.5833 |
| 0.5815 |
| 0.5867 |
| 0.5852 |
| 0.5855 |
| 0.5890 |
| 0.6044 |
| 0.6060 |
| 0.5904 |
| 0.5894 |
| 0.5934 |
| 0.5814 |
| 0.5916 |
| 0.5786 |
| 0.5734 |
| 0.5693 |
| 0.5838 |
| 0.5717 |
| 0.5638 |
| 0.5742 |
| 0.5746 |
| 0.5752 |
| 0.5741 |
| 0.5663 |
| 0.5841 |
| 0.5840 |
| 0.5812 |
| 0.5756 |
| 0.5796 |
| 0.5828 |
| 0.5576 |
| 0.5690 |
| 0.5532 |
| 0.5535 |
| 0.5573 |
| 0.5448 |
| 0.5483 |
| 0.5563 |
| 0.5582 |
| 0.5550 |
| 0.5526 |
| 0.5707 |
| 0.5564 |
| 0.5615 |
| 0.5650 |
| 0.5591 |
| 0.5584 |
| 0.5495 |
| 0.5482 |
| 0.5543 |
| 0.5683 |
| 0.5499 |
| 0.5495 |
| 0.5479 |
| 0.5628 |
| 0.5545 |
| 0.5586 |
| 0.5697 |
| 0.5648 |
| 0.5478 |
| 0.5390 |
| 0.5323 |
| 0.5263 |
| 0.5274 |
| 0.5256 |
| 0.5323 |
| 0.5227 |
| 0.5255 |
| 0.5187 |
| 0.5223 |
| 0.5208 |
| 0.5237 |
| 0.5289 |
| 0.5377 |
| 0.5302 |
| 0.5284 |
| 0.5177 |
| 0.5189 |
| 0.5250 |
| 0.5229 |
| 0.5157 |
| 0.5174 |
| 0.5137 |
| 0.5190 |
| 0.5165 |
| 0.5328 |
| 0.5241 |
| 0.5265 |
| 0.5277 |
| 0.5214 |
| 0.5242 |
| 0.5314 |
| 0.5374 |
| 0.5483 |
| 0.5357 |
| 0.5351 |
| 0.5410 |
| 0.5409 |
| 0.5340 |
| 0.5275 |
| 0.5278 |
| 0.5248 |
| 0.5212 |
| 0.5318 |
| 0.5314 |
| 0.5282 |
| 0.5340 |
| 0.5468 |
| 0.5471 |
| 0.5526 |
| 0.5615 |
| 0.5596 |
| 0.5682 |
| 0.5695 |
| 0.5646 |
| 0.5623 |
| 0.5645 |
| 0.5764 |
| 0.5814 |
| 0.5894 |
| 0.5796 |
| 0.5685 |
| 0.5643 |
| 0.5709 |
| 0.5680 |
| 0.5670 |
| 0.5715 |
| 0.5733 |
| 0.6021 |
| 0.6076 |
| 0.5980 |
| 0.5942 |
| 0.5987 |
| 0.5935 |
| 0.5815 |
| 0.5641 |
| 0.5771 |
| 0.5549 |
| 0.5694 |
| 0.5563 |
| 0.5517 |
| 0.5318 |
| 0.5313 |
| 0.5259 |
| 0.5298 |
| 0.5228 |
| 0.5206 |
| 0.4621 |
| 0.4955 |
| 0.4922 |
| 0.4632 |
| 0.5013 |
| 0.5129 |
| 0.5085 |
| 0.5076 |
| 0.5262 |
| 0.5244 |
| 0.5230 |
| 0.5097 |
| 0.5091 |
| 0.5204 |
| 0.5292 |
| 0.4921 |
| 0.5259 |
| 0.5224 |
| 0.4984 |
| 0.5006 |
| 0.4977 |
| 0.5063 |
| 0.5058 |