Историјски CFP франак / сиријска фунта

Историја дневних износа XPF /SYP пошто среда, 7 јун 2006.

Максимална је договор о

1 CFP франак = 130.9976 сиријска фунта

минималац на

1 CFP франак = 0.4718 сиријска фунта

Историја Цена SYP / XPF

Date XPF/SYP
124.3832
124.0304
124.6623
124.4360
124.5047
126.2930
125.6101
126.7766
126.7799
126.9869
128.3453
127.3891
127.7319
128.3964
128.2146
125.7458
124.8282
126.4766
125.2816
126.5696
127.4218
128.4928
129.1188
129.6987
128.5548
129.3744
126.8193
127.1252
127.6389
128.2690
128.1819
128.0629
126.8335
126.4698
125.5221
126.2813
125.9268
125.5011
126.9467
126.8721
126.0224
127.5819
127.8132
128.5959
128.1660
128.2263
127.6414
126.5453
127.1302
126.5712
126.2319
126.3517
127.4243
127.1025
127.8777
128.4199
126.3718
125.8866
124.4972
124.7905
124.0899
122.3854
120.8871
123.2544
124.2978
125.4517
123.5209
118.9413
117.8678
117.7010
118.9622
118.1033
114.2468
113.9820
114.2460
112.2373
112.5314
113.7138
113.5479
111.8325
113.1331
113.3786
113.3619
22.1435
22.2244
22.1098
22.0151
22.3068
22.4512
22.8958
22.7765
22.7719
22.9699
23.1064
23.4481
23.3931
23.4328
23.2356
23.3046
23.5111
23.3407
23.0261
23.0568
22.7795
22.9268
22.9462
22.8040
22.6061
22.5966
22.6135
22.6624
22.9652
22.8686
22.8664
22.7227
22.6772
22.5593
22.4339
22.3704
22.8702
22.6057
22.8173
22.8939
23.0144
22.8534
22.8451
22.6880
22.6801
22.6156
22.8119
22.9045
23.0446
23.0546
23.2376
23.2004
22.9990
22.6664
22.8184
23.0764
23.0440
22.5316
22.5706
22.3476
22.4670
22.2217
22.2734
22.0654
22.3002
22.5120
22.6291
22.7211
22.7935
22.9451
22.9663
23.1661
23.1536
23.2932
23.6634
23.1717
22.9770
22.9705
22.9999
22.6605
22.5527
22.5433
22.7621
22.8941
23.1542
23.0983
23.2814
23.0017
22.5778
22.5005
22.3383
22.4920
22.5943
22.5900
22.8445
22.8899
22.8018
22.5977
22.4800
22.4025
22.3444
22.1969
22.1004
21.7781
21.5739
21.7284
21.0917
20.8150
20.8110
20.7262
20.4474
20.7046
20.2550
21.1186
21.3274
20.9502
21.0779
20.9248
21.3992
21.4726
21.6074
21.5252
21.3655
21.1520
21.9663
22.2758
22.1487
21.9291
22.5070
22.6823
22.4953
21.9792
22.2403
22.1273
22.5555
23.1910
23.0353
22.8742
23.6068
23.8067
23.7997
24.0852
23.6384
23.8365
24.0190
23.8509
23.7960
23.8536
23.7438
23.7613
23.7578
23.7775
23.6687
11.9769
12.2070
12.2203
12.2294
12.2341
12.1741
12.2427
12.3241
12.3571
12.4484
12.5149
12.4330
12.3787
12.4123
12.3701
12.5117
12.4375
12.4262
12.5074
12.5070
12.5725
12.5551
12.7771
12.8480
12.8917
12.8743
12.8125
12.7948
12.7086
12.7309
12.6896
12.5543
12.4542
12.4023
7.6073
5.1249
5.0917
5.1779
5.2270
5.2131
5.1785
5.1857
5.2182
5.1902
5.2262
5.2657
5.2517
5.2594
5.2208
5.2045
5.1303
5.0907
5.0982
5.0803
5.0006
5.0723
5.0540
5.0713
5.0566
5.0113
5.0440
5.0842
5.0628
5.1169
5.0550
5.0942
5.0331
5.0517
5.0518
4.9277
4.8768
4.8634
4.8367
4.8488
4.8752
4.8581
4.7839
4.6873
4.6932
4.6488
4.6887
4.6539
4.6710
4.6938
4.6545
4.7549
4.6413
4.8195
4.9238
4.8099
4.6827
4.6776
4.7091
4.7741
4.7555
4.7894
4.8054
4.8317
4.8343
4.7866
4.8066
4.7749
4.7803
4.7525
4.7791
4.7622
4.8026
4.7899
4.8117
4.7587
4.7209
4.7217
4.7429
4.7449
4.7696
4.7327
4.7989
4.7767
4.8446
4.8506
4.8109
4.8360
4.8593
4.8626
4.8790
4.9195
4.8437
4.8848
4.8536
4.8308
4.8197
4.8474
4.8339
4.8268
4.8587
4.8787
4.8576
4.8357
4.8833
4.8925
4.8590
4.8924
4.9046
4.8817
4.8677
4.9350
4.9328
4.9064
4.9514
4.9537
4.9628
4.9205
4.8982
4.9011
4.9002
4.8912
4.9439
4.8447
4.9228
4.9101
4.9479
4.9989
4.9605
4.9961
5.0722
5.0359
5.0034
5.0125
5.0430
4.9593
4.9204
4.9884
5.0526
5.0466
5.0532
5.0737
5.0243
5.0497
5.0192
5.0809
5.0493
5.0172
5.0884
5.1491
5.1498
5.2140
5.2691
5.3444
5.3175
5.3053
5.3761
5.3240
5.3249
5.3240
5.3149
5.3515
5.3087
5.3372
5.3435
5.2900
5.2945
5.1665
5.1840
5.1231
5.0853
5.0818
5.1219
5.1375
5.0654
5.0344
5.0110
5.0282
5.0730
5.0913
5.0671
5.0630
5.1165
5.1620
5.1607
5.1326
5.1634
5.0974
5.0821
2.1232
2.1270
2.0905
2.0607
2.0436
2.0383
2.0041
1.9964
2.0039
2.0147
1.9983
2.0107
4.7390
4.7163
4.7093
4.6909
4.5921
4.5719
4.6040
4.6876
4.6349
4.5964
4.5661
4.5694
4.5806
4.5721
4.6385
4.6158
4.6487
4.5755
4.5700
4.5150
4.5136
4.4895
4.5919
4.6455
4.5812
4.5871
4.6378
4.7773
4.7543
4.7113
4.7671
4.8256
2.0039
2.0134
2.0031
2.0147
2.0107
2.0103
2.0364
2.0137
1.9969
2.0140
1.9859
2.0036
2.0041
2.0228
2.0290
2.0738
2.0660
2.0689
2.0431
2.0630
2.0825
2.0982
2.1002
2.0676
2.0751
2.0941
1.9976
1.9590
1.9795
1.9510
1.9271
1.9500
1.9758
1.9744
1.9634
1.9121
1.9207
1.9185
1.9363
1.9357
1.9507
1.9079
1.9554
1.9377
1.8896
1.8794
1.8471
1.7014
1.7426
1.7492
1.7923
1.7965
1.7703
1.7776
1.7697
1.7898
1.7674
1.7748
1.8354
1.7528
1.7432
1.7333
1.7545
1.7132
1.7414
1.7493
1.7754
1.7945
1.7845
1.7856
1.7290
1.7373
1.7914
1.7657
1.7650
1.9748
1.9400
1.8778
1.9467
1.9201
1.9445
1.8694
1.7176
1.7703
1.7946
1.7967
1.8452
1.8100
1.7354
1.7824
1.7959
1.7980
1.8237
1.8217
1.8386
1.7947
1.8044
1.7815
1.7615
1.7451
1.7217
1.7422
1.7461
1.7289
1.7139
1.7019
1.7038
1.6754
1.6545
1.6760
1.6817
1.6887
1.6810
1.6799
1.6850
1.6958
1.7086
1.7070
1.7181
1.7025
1.6986
1.7002
1.7016
1.7078
1.7145
1.7093
1.7245
1.7193
1.6875
1.6887
1.6558
1.6468
1.6627
1.6595
1.6545
1.6378
1.6353
1.6387
1.6299
1.6069
1.6308
1.6167
1.6220
1.6148
1.6284
1.6197
1.6179
1.6162
1.5919
1.5874
1.5847
1.5725
1.5744
1.5946
1.5837
1.5705
1.5633
1.5124
1.5037
1.4522
1.4256
1.2551
1.2671
1.2312
1.1778
1.1728
0.7797
0.7745
0.7674
0.7559
0.7676
0.7711
0.7851
0.7786
0.7677
0.7600
0.7570
0.7613
0.7692
0.7685
0.7682
0.7699
0.7687
0.7586
0.7659
0.7680
0.7697
0.7705
0.7811
0.7935
0.7963
0.8051
0.7995
0.7928
0.7942
0.7783
0.7844
0.7855
0.7818
0.7687
0.7768
0.7661
0.7571
0.7491
0.7471
0.7441
0.7539
0.7441
0.7406
0.7370
0.7296
0.7366
0.7181
0.7019
0.6879
0.6771
0.6777
0.6791
0.6696
0.6581
0.6592
0.6616
0.6767
0.6690
0.6721
0.6682
0.6675
0.6700
0.6489
0.6477
0.6554
0.6370
0.6319
0.6296
0.6297
0.6417
0.6412
0.6366
0.6321
0.6357
0.6439
0.6378
0.6349
0.6305
0.6317
0.5881
0.5718
0.5580
0.5657
0.5713
0.5693
0.5773
0.5625
0.5583
0.5655
0.5667
0.5729
0.5762
0.5738
0.5701
0.5652
0.5492
0.5554
0.5570
0.5416
0.5608
0.5767
0.5721
0.5738
0.5654
0.5673
0.5705
0.5600
0.5581
0.5768
0.5674
0.5683
0.5722
0.5797
0.5675
0.5575
0.5646
0.5699
0.5905
0.5802
0.5659
0.5747
0.5655
0.5523
0.5548
0.5465
0.5455
0.5391
0.5353
0.5301
0.5306
0.5373
0.5324
0.5219
0.5086
0.5239
0.5164
0.5137
0.5226
0.5198
0.5121
0.5282
0.5287
0.5383
0.5380
0.5405
0.5445
0.5355
0.5282
0.5220
0.5093
0.5041
0.5040
0.4982
0.4987
0.5037
0.5179
0.5148
0.5074
0.5069
0.4939
0.4917
0.4829
0.4858
0.4833
0.4718
0.4835
0.4877
0.4860
0.5114
0.5150
0.5219
0.5221
0.5207
0.5203
0.5231
0.5205
0.5253
0.5218
0.5236
0.5237
0.5234
0.5265
0.5342
0.5419
0.5501
0.5533
0.5507
0.5492
0.5461
0.5573
0.5624
0.5791
0.5719
0.5734
0.5747
0.5712
0.5768
0.5759
0.5714
0.5663
0.5656
0.5752
0.5649
0.5540
0.5541
0.5533
0.5447
0.5454
0.5596
0.5501
0.5481
0.5408
0.5393
0.5443
0.5361
0.5451
0.5355
0.5604
0.5416
0.5218
0.5260
0.5162
0.5058
0.4999
0.5163
0.5184
0.5081
0.5260
0.5016
0.4878
0.4864
0.4925
0.4953
0.5042
0.4952
0.5075
0.5293
0.5290
0.5256
0.5463
0.5383
0.5274
0.4990
0.4891
0.4975
0.4898
0.4929
0.4908
0.4816
0.5142
0.5793
0.5786
0.6166
0.6308
0.6152
0.6040
0.6252
0.6329
0.6384
0.6487
0.6757
0.6731
0.6782
0.6898
0.6678
0.6835
0.6728
0.6609
0.6714
0.6658
0.6738
0.6748
0.6744
0.6632
0.6698
0.6803
0.6771
0.6729
0.6763
0.6593
0.6747
0.6582
0.6507
0.6351
0.6276
0.6310
0.6342
0.6422
0.6301
0.6467
0.6290
0.6354
0.6261
0.6253
0.6294
0.6371
0.6369
0.6373
0.6333
0.6296
0.6270
0.6139
0.6085
0.6054
0.6101
0.6142
0.6044
0.5878
0.5946
0.5869
0.5788
0.5857
0.5949
0.6007
0.6077
0.6075
0.6051
0.5923
0.5854
0.5833
0.5815
0.5867
0.5852
0.5855
0.5890
0.6044
0.6060
0.5904
0.5894
0.5934
0.5814
0.5916
0.5786
0.5734
0.5693
0.5838
0.5717
0.5638
0.5742
0.5746
0.5752
0.5741
0.5663
0.5841
0.5840
0.5812
0.5756
0.5796
0.5828
0.5576
0.5690
0.5532
0.5535
0.5573
0.5448
0.5483
0.5563
0.5582
0.5550
0.5526
0.5707
0.5564
0.5615
0.5650
0.5591
0.5584
0.5495
0.5482
0.5543
0.5683
0.5499
0.5495
0.5479