Sejarah kurs harian XPF /TZS sejak Selasa, 23 Maret 2004.
Maksimum dicapai pada
1 Franc CFP = 24.1280 Shilling Tanzania
minimum pada
1 Franc CFP = 10.7353 Shilling Tanzania
Date | XPF/TZS |
---|---|
23.3975 | |
23.2767 | |
23.1613 | |
22.9521 | |
23.4234 | |
23.1404 | |
23.2031 | |
23.2535 | |
23.3576 | |
23.1981 | |
23.1839 | |
23.0263 | |
22.9086 | |
22.8891 | |
23.1515 | |
22.9362 | |
23.0391 | |
23.0672 | |
23.3186 | |
23.2644 | |
22.9808 | |
22.6084 | |
22.8016 | |
23.0089 | |
22.8897 | |
22.4424 | |
22.5029 | |
22.2272 | |
22.3639 | |
22.1286 | |
22.2953 | |
22.0432 | |
22.2272 | |
22.4423 | |
22.5277 | |
22.6679 | |
22.7081 | |
22.8628 | |
22.9105 | |
22.8780 | |
22.6316 | |
22.7354 | |
22.9253 | |
22.4955 | |
22.1583 | |
21.9874 | |
21.8715 | |
21.4201 | |
21.2644 | |
21.2231 | |
21.4074 | |
21.4815 | |
21.7025 | |
21.5869 | |
21.7847 | |
21.4955 | |
21.0457 | |
20.8838 | |
20.7332 | |
20.8760 | |
20.9708 | |
20.9669 | |
21.2031 | |
21.2452 | |
21.1635 | |
20.9741 | |
20.8647 | |
20.7962 | |
20.7507 | |
20.6020 | |
20.5124 | |
20.2134 | |
20.0238 | |
20.1671 | |
19.5767 | |
19.3247 | |
19.2777 | |
19.2370 | |
18.9782 | |
19.2114 | |
18.7880 | |
19.5930 | |
19.7780 | |
19.4447 | |
19.5550 | |
19.4175 | |
19.8702 | |
19.9262 | |
20.0710 | |
19.9728 | |
19.8291 | |
19.6675 | |
20.3947 | |
20.6753 | |
20.5485 | |
20.3448 | |
20.8631 | |
21.0028 | |
20.8266 | |
20.3480 | |
20.5810 | |
20.4764 | |
20.8637 | |
21.4000 | |
21.2380 | |
21.0512 | |
21.7554 | |
21.9291 | |
21.9236 | |
22.1772 | |
21.7470 | |
21.9250 | |
21.9920 | |
21.8380 | |
21.7834 | |
21.8361 | |
21.7356 | |
21.7516 | |
21.7484 | |
21.7664 | |
21.6668 | |
21.9087 | |
22.3344 | |
22.3861 | |
22.3761 | |
22.3839 | |
22.2679 | |
22.3935 | |
22.6507 | |
22.7880 | |
22.9524 | |
23.0730 | |
22.9225 | |
22.8263 | |
22.8873 | |
22.8001 | |
23.0743 | |
22.9417 | |
22.8835 | |
23.0511 | |
23.0572 | |
23.1975 | |
23.1476 | |
23.5623 | |
23.6908 | |
23.7739 | |
23.7398 | |
23.6305 | |
23.5973 | |
23.4330 | |
23.4777 | |
23.3972 | |
23.1508 | |
22.9471 | |
22.8758 | |
23.1942 | |
23.1701 | |
23.0350 | |
23.4152 | |
23.6386 | |
23.5865 | |
23.4200 | |
23.4489 | |
23.5999 | |
23.4898 | |
23.6414 | |
23.8020 | |
23.7508 | |
23.7782 | |
23.6123 | |
23.5426 | |
23.2026 | |
23.0223 | |
23.0610 | |
22.9866 | |
22.6133 | |
22.9482 | |
22.8795 | |
22.9701 | |
22.9151 | |
22.7014 | |
22.8801 | |
23.0759 | |
22.9780 | |
23.1876 | |
22.9288 | |
23.1362 | |
22.8636 | |
22.9048 | |
22.9311 | |
22.2716 | |
22.0474 | |
21.9876 | |
21.8469 | |
21.8976 | |
21.9982 | |
21.9346 | |
21.5660 | |
21.1433 | |
21.1775 | |
20.9638 | |
21.1380 | |
21.0161 | |
21.0735 | |
21.0648 | |
20.9399 | |
21.3560 | |
20.7176 | |
21.5200 | |
22.0144 | |
21.4835 | |
20.9928 | |
20.9781 | |
21.1259 | |
21.4126 | |
21.3162 | |
21.4719 | |
21.5014 | |
21.5661 | |
21.5724 | |
21.3678 | |
21.4426 | |
21.3143 | |
21.3356 | |
21.2347 | |
21.3996 | |
21.2819 | |
21.4920 | |
21.4203 | |
21.4949 | |
21.2572 | |
21.1130 | |
20.9930 | |
21.1741 | |
21.1927 | |
21.2764 | |
21.1215 | |
21.3814 | |
21.3509 | |
21.6189 | |
21.6624 | |
21.4679 | |
21.5877 | |
21.7244 | |
21.6281 | |
21.7553 | |
22.0091 | |
21.6311 | |
21.7982 | |
21.6576 | |
21.5294 | |
21.5234 | |
21.6507 | |
21.6367 | |
21.6065 | |
21.8250 | |
21.9299 | |
21.8369 | |
21.7347 | |
22.2385 | |
22.2795 | |
22.1068 | |
22.2772 | |
22.3339 | |
22.1061 | |
21.9784 | |
22.2056 | |
22.1251 | |
22.0258 | |
22.1143 | |
22.1514 | |
22.1475 | |
22.0728 | |
21.9744 | |
21.8904 | |
21.8846 | |
21.8455 | |
22.0793 | |
21.5414 | |
21.9025 | |
21.8202 | |
22.0192 | |
22.2077 | |
22.0306 | |
22.1621 | |
22.5209 | |
22.3290 | |
22.1656 | |
22.2592 | |
22.3535 | |
21.9711 | |
21.8047 | |
22.0917 | |
22.3568 | |
22.3404 | |
22.3760 | |
22.4119 | |
22.1932 | |
22.3250 | |
22.1921 | |
22.4242 | |
22.3880 | |
22.2335 | |
22.5705 | |
22.8223 | |
22.8217 | |
23.1253 | |
23.3712 | |
23.5564 | |
23.3245 | |
23.2618 | |
23.5747 | |
23.3344 | |
23.3201 | |
23.2808 | |
23.2596 | |
23.4204 | |
23.3060 | |
23.3300 | |
23.3517 | |
23.0795 | |
23.0375 | |
22.5184 | |
22.6084 | |
22.3338 | |
22.1637 | |
22.1176 | |
22.3088 | |
22.4063 | |
22.0966 | |
21.9591 | |
21.8684 | |
21.9539 | |
22.1473 | |
22.1948 | |
22.0869 | |
22.0753 | |
22.2877 | |
22.4827 | |
22.4245 | |
22.3373 | |
22.4475 | |
22.1630 | |
22.0958 | |
22.1287 | |
22.1789 | |
21.8393 | |
21.5097 | |
21.3292 | |
21.2742 | |
20.9169 | |
20.7714 | |
20.7855 | |
20.9498 | |
20.8582 | |
20.9878 | |
20.5314 | |
20.4329 | |
20.4116 | |
20.3290 | |
19.8859 | |
19.7809 | |
19.9304 | |
20.3087 | |
20.0713 | |
19.9046 | |
19.7823 | |
19.7877 | |
19.8361 | |
19.8083 | |
20.0960 | |
19.9977 | |
20.3658 | |
19.7699 | |
19.4354 | |
19.0877 | |
19.0552 | |
18.9536 | |
19.4037 | |
19.6475 | |
19.3666 | |
19.4092 | |
19.6150 | |
20.2039 | |
20.0755 | |
19.8850 | |
20.1022 | |
20.3674 | |
20.4876 | |
20.5413 | |
20.4167 | |
20.5487 | |
20.4260 | |
20.4702 | |
20.7308 | |
20.4635 | |
20.3050 | |
20.4647 | |
20.1509 | |
20.3696 | |
20.1859 | |
20.3292 | |
20.2108 | |
20.6715 | |
20.6946 | |
20.5661 | |
20.3570 | |
20.5100 | |
20.7122 | |
20.8470 | |
20.7860 | |
20.6405 | |
20.5860 | |
20.7521 | |
20.7617 | |
20.3488 | |
20.5834 | |
20.1658 | |
19.9620 | |
20.1160 | |
20.2709 | |
20.5466 | |
20.3343 | |
19.9040 | |
19.8051 | |
19.8347 | |
19.8249 | |
19.6141 | |
19.5311 | |
19.3523 | |
19.7390 | |
19.4774 | |
19.1297 | |
19.2263 | |
19.2800 | |
19.3305 | |
20.0350 | |
20.1012 | |
20.8129 | |
20.6850 | |
20.3729 | |
20.3582 | |
20.3401 | |
20.6018 | |
20.1937 | |
20.1319 | |
20.7691 | |
19.6488 | |
19.4316 | |
19.5104 | |
19.3178 | |
19.5495 | |
20.1021 | |
18.7995 | |
20.7537 | |
21.5080 | |
20.8562 | |
20.5411 | |
19.2398 | |
18.8755 | |
19.1604 | |
18.5320 | |
18.6188 | |
17.8986 | |
17.1308 | |
16.4266 | |
16.8950 | |
16.8112 | |
16.9688 | |
16.4132 | |
16.6354 | |
16.9949 | |
17.4132 | |
17.4329 | |
17.4135 | |
16.8392 | |
17.0740 | |
17.3112 | |
17.2884 | |
17.3146 | |
17.5297 | |
17.3914 | |
17.9552 | |
17.9967 | |
18.2103 | |
18.0571 | |
17.9817 | |
17.7284 | |
17.8536 | |
18.1852 | |
18.1375 | |
17.9817 | |
17.8438 | |
17.8515 | |
18.0101 | |
18.0248 | |
17.9649 | |
18.3357 | |
18.4131 | |
18.6295 | |
18.6206 | |
18.6759 | |
18.6747 | |
18.8396 | |
18.9454 | |
18.9795 | |
18.9714 | |
19.1845 | |
19.1704 | |
19.1718 | |
18.9837 | |
19.0037 | |
18.9665 | |
19.0072 | |
19.1450 | |
19.0598 | |
18.9034 | |
18.8907 | |
18.7960 | |
18.8644 | |
19.0117 | |
19.0514 | |
18.9517 | |
18.7219 | |
18.6733 | |
18.6504 | |
18.5188 | |
18.4124 | |
18.5208 | |
18.3069 | |
18.5352 | |
18.0955 | |
18.4330 | |
18.1804 | |
18.5060 | |
18.4872 | |
18.2882 | |
18.2365 | |
18.2157 | |
18.0586 | |
18.1795 | |
18.5444 | |
18.4350 | |
18.2824 | |
18.3254 | |
18.2178 | |
18.2219 | |
18.0530 | |
17.9373 | |
17.8843 | |
18.1119 | |
18.0709 | |
18.0433 | |
17.9978 | |
18.0137 | |
17.8803 | |
17.6651 | |
17.5306 | |
17.8587 | |
18.0133 | |
18.3414 | |
18.1492 | |
17.8534 | |
17.6621 | |
17.6018 | |
17.7123 | |
17.8506 | |
17.7979 | |
17.8205 | |
17.7682 | |
17.6410 | |
17.3984 | |
17.4891 | |
17.6113 | |
17.7034 | |
17.6764 | |
17.9938 | |
18.1074 | |
18.1235 | |
18.1792 | |
18.1211 | |
17.9411 | |
17.9131 | |
17.4476 | |
17.5008 | |
17.4658 | |
17.5939 | |
17.3337 | |
17.4940 | |
17.4327 | |
17.1187 | |
16.9546 | |
17.0815 | |
17.1193 | |
17.3182 | |
17.1113 | |
17.0736 | |
17.0356 | |
17.0122 | |
17.2644 | |
16.8630 | |
16.5933 | |
16.4830 | |
16.3104 | |
16.2817 | |
16.3488 | |
16.2401 | |
16.1177 | |
16.2169 | |
16.2443 | |
16.6318 | |
16.5349 | |
16.6804 | |
16.5528 | |
16.4368 | |
16.6112 | |
16.9507 | |
16.9893 | |
17.1536 | |
17.5758 | |
17.4699 | |
17.3641 | |
17.3136 | |
17.7933 | |
17.7432 | |
17.6747 | |
17.5318 | |
17.6443 | |
17.8517 | |
17.7009 | |
17.5861 | |
17.4382 | |
17.5494 | |
17.3435 | |
16.7651 | |
16.9447 | |
17.1371 | |
17.3625 | |
17.4089 | |
17.9036 | |
18.7071 | |
18.8059 | |
19.3411 | |
20.0396 | |
20.5080 | |
20.0412 | |
20.2925 | |
19.6930 | |
19.3935 | |
18.4143 | |
18.9266 | |
18.7357 | |
18.6626 | |
19.1772 | |
19.6959 | |
19.5750 | |
19.5996 | |
19.0292 | |
19.0523 | |
18.8633 | |
18.2380 | |
18.7290 | |
19.7744 | |
19.2283 | |
19.0599 | |
18.8531 | |
19.0841 | |
18.3589 | |
18.0327 | |
18.1039 | |
18.1541 | |
18.8153 | |
18.4301 | |
17.9870 | |
18.3026 | |
17.9182 | |
17.6881 | |
17.9036 | |
17.8080 | |
17.7450 | |
17.5971 | |
17.2905 | |
16.9733 | |
17.0940 | |
17.2613 | |
17.2871 | |
16.5739 | |
16.1321 | |
16.7683 | |
16.0879 | |
15.9939 | |
16.4057 | |
16.4367 | |
16.3219 | |
16.9618 | |
17.1313 | |
17.3812 | |
17.4800 | |
17.5508 | |
17.7575 | |
17.5157 | |
17.0155 | |
17.1122 | |
16.6082 | |
16.3195 | |
16.4032 | |
16.1998 | |
16.1290 | |
16.3152 | |
16.8412 | |
16.7402 | |
16.3687 | |
16.2112 | |
15.8125 | |
15.6753 | |
15.1528 | |
15.0929 | |
14.9294 | |
14.5347 | |
14.4496 | |
15.4751 | |
14.7293 | |
15.2927 | |
15.4017 | |
15.3600 | |
15.3976 | |
15.3553 | |
15.3802 | |
15.4649 | |
15.4053 | |
15.5410 | |
15.4277 | |
15.4824 | |
15.3683 | |
15.4345 | |
15.4391 | |
15.6694 | |
15.9894 | |
16.2016 | |
16.2767 | |
16.1521 | |
16.0361 | |
16.0053 | |
16.4295 | |
16.6664 | |
16.8316 | |
16.7820 | |
16.6571 | |
16.6783 | |
16.4056 | |
16.5958 | |
16.5647 | |
15.9709 | |
16.0374 | |
15.9915 | |
15.9618 | |
15.9474 | |
15.6766 | |
15.7861 | |
15.7034 | |
15.5309 | |
15.6492 | |
15.9563 | |
16.1983 | |
15.8326 | |
15.4072 | |
15.2594 | |
15.3655 | |
15.1926 | |
15.0876 | |
15.2656 | |
15.6342 | |
15.5140 | |
15.1398 | |
15.0434 | |
14.8526 | |
14.6837 | |
14.3405 | |
14.8436 | |
14.8800 | |
14.3935 | |
14.8763 | |
14.1607 | |
13.6871 | |
13.8068 | |
14.1784 | |
14.0780 | |
14.3639 | |
14.0694 | |
15.1761 | |
15.0784 | |
14.9856 | |
15.0328 | |
15.5660 | |
15.3373 | |
14.8433 | |
14.0173 | |
13.5672 | |
13.4758 | |
13.1870 | |
13.2178 | |
13.4515 | |
13.3676 | |
13.8374 | |
13.9111 | |
13.3182 | |
14.0408 | |
14.3852 | |
13.6321 | |
13.6254 | |
14.0583 | |
14.4507 | |
14.3007 | |
14.4925 | |
15.0772 | |
15.4204 | |
15.4940 | |
15.4037 | |
15.3797 | |
15.4080 | |
15.1425 | |
15.0184 | |
15.7305 | |
15.5561 | |
15.5998 | |
15.6520 | |
15.7762 | |
15.7722 | |
15.7884 | |
16.4367 | |
16.2797 | |
15.5970 | |
16.2990 | |
15.3679 | |
15.6580 | |
15.0210 | |
14.7679 | |
14.4973 | |
14.0631 | |
13.9297 | |
14.4143 | |
14.3889 | |
13.9699 | |
14.2885 | |
14.3777 | |
13.9885 | |
13.4600 | |
13.7194 | |
14.4021 | |
14.4372 | |
14.5238 | |
13.9153 | |
13.7676 | |
13.9469 | |
14.0623 | |
13.3172 | |
13.6222 | |
14.5959 | |
14.9341 | |
14.5820 | |
14.4898 | |
14.5120 | |
14.5487 | |
14.6320 | |
14.3692 | |
14.5927 | |
14.6956 | |
14.3339 | |
14.7559 | |
14.7499 | |
14.4095 | |
14.2087 | |
14.0406 | |
14.1354 | |
14.0517 | |
14.1838 | |
14.2150 | |
14.3242 | |
14.3450 | |
14.4042 | |
14.5466 | |
14.4446 | |
14.2486 | |
13.8861 | |
13.7764 | |
13.8981 | |
14.0432 | |
13.6975 | |
13.6796 | |
13.8804 | |
14.1167 | |
14.0103 | |
14.0634 | |
14.0958 | |
14.0570 | |
13.8135 | |
13.9089 | |
13.9209 | |
13.8730 | |
13.9295 | |
14.1364 | |
14.1573 | |
14.2228 | |
13.9838 | |
13.9372 | |
13.7248 | |
13.7320 | |
13.4089 | |
13.2013 | |
13.0424 | |
13.6770 | |
13.4502 | |
14.1569 | |
14.2314 | |
14.2491 | |
14.0177 | |
14.0816 | |
13.7706 | |
13.8384 | |
13.8093 | |
13.5170 | |
13.2285 | |
13.3900 | |
13.4741 | |
13.2332 | |
13.2291 | |
13.2348 | |
13.4855 | |
13.3725 | |
13.3642 | |
13.2768 | |
13.1297 | |
12.8935 | |
12.6135 | |
12.4048 | |
12.4179 | |
12.3827 | |
12.2685 | |
12.3731 | |
12.1566 | |
12.0594 | |
11.8232 | |
11.8048 | |
11.7404 | |
11.9674 | |
11.9260 | |
12.0742 | |
12.0448 | |
11.9221 | |
11.4941 | |
11.5034 | |
11.6386 | |
11.7176 | |
11.6296 | |
11.8173 | |
11.7584 | |
11.3789 | |
11.3277 | |
11.4357 | |
11.4657 | |
11.5169 | |
11.5393 | |
11.2593 | |
11.4797 | |
11.4862 | |
11.6434 | |
11.9441 | |
11.6100 | |
11.6476 | |
11.5795 | |
11.6558 | |
11.5310 | |
11.4711 | |
11.3938 | |
11.2886 | |
11.2507 | |
11.3579 | |
11.4326 | |
11.3674 | |
11.3853 | |
11.7565 | |
11.7152 | |
11.6108 | |
11.9063 | |
11.9299 | |
12.0290 | |
11.9106 | |
11.9835 | |
11.8694 | |
11.8776 | |
12.1781 | |
12.4056 | |
12.2457 | |
12.3839 | |
12.0656 | |
11.9766 | |
11.8402 | |
11.9856 | |
12.3149 | |
11.9668 | |
11.5692 | |
11.7851 | |
11.8520 | |
11.6390 | |
11.6195 | |
11.8411 | |
11.7038 | |
11.5884 | |
11.4202 | |
11.3698 | |
11.1792 | |
11.4552 | |
11.0025 | |
10.9443 | |
11.0990 | |
10.9408 | |
10.8756 | |
10.9442 | |
10.9165 | |
10.9041 | |
11.2385 | |
11.2062 | |
11.1279 | |
11.0788 | |
11.1727 | |
11.3902 | |
11.3895 | |
11.1268 | |
11.2919 | |
11.4458 | |
11.4640 | |
11.4140 | |
11.4093 | |
11.2607 | |
11.3051 | |
11.2441 | |
11.1890 | |
11.3769 | |
11.3198 | |
11.2823 | |
11.2818 | |
11.5707 |