História das diárias XPF /TZS desde segunda, 22 março 2004.
O máximo foi atingido em
1 Franco CFP = 24.1280 Xelim tanzaniano
o mínimo em
1 Franco CFP = 10.7353 Xelim tanzaniano
história preço de TZS / XPF
Date | XPF/TZS |
| 23.3975 |
| 23.2767 |
| 23.1613 |
| 22.9521 |
| 23.4234 |
| 23.1404 |
| 23.2031 |
| 23.2535 |
| 23.3576 |
| 23.1981 |
| 23.1839 |
| 23.0263 |
| 22.9086 |
| 22.8891 |
| 23.1515 |
| 22.9362 |
| 23.0391 |
| 23.0672 |
| 23.3186 |
| 23.2644 |
| 22.9808 |
| 22.6084 |
| 22.8016 |
| 23.0089 |
| 22.8897 |
| 22.4424 |
| 22.5029 |
| 22.2272 |
| 22.3639 |
| 22.1286 |
| 22.2953 |
| 22.0432 |
| 22.2272 |
| 22.4423 |
| 22.5277 |
| 22.6679 |
| 22.7081 |
| 22.8628 |
| 22.9105 |
| 22.8780 |
| 22.6316 |
| 22.7354 |
| 22.9253 |
| 22.4955 |
| 22.1583 |
| 21.9874 |
| 21.8715 |
| 21.4201 |
| 21.2644 |
| 21.2231 |
| 21.4074 |
| 21.4815 |
| 21.7025 |
| 21.5869 |
| 21.7847 |
| 21.4955 |
| 21.0457 |
| 20.8838 |
| 20.7332 |
| 20.8760 |
| 20.9708 |
| 20.9669 |
| 21.2031 |
| 21.2452 |
| 21.1635 |
| 20.9741 |
| 20.8647 |
| 20.7962 |
| 20.7507 |
| 20.6020 |
| 20.5124 |
| 20.2134 |
| 20.0238 |
| 20.1671 |
| 19.5767 |
| 19.3247 |
| 19.2777 |
| 19.2370 |
| 18.9782 |
| 19.2114 |
| 18.7880 |
| 19.5930 |
| 19.7780 |
| 19.4447 |
| 19.5550 |
| 19.4175 |
| 19.8702 |
| 19.9262 |
| 20.0710 |
| 19.9728 |
| 19.8291 |
| 19.6675 |
| 20.3947 |
| 20.6753 |
| 20.5485 |
| 20.3448 |
| 20.8631 |
| 21.0028 |
| 20.8266 |
| 20.3480 |
| 20.5810 |
| 20.4764 |
| 20.8637 |
| 21.4000 |
| 21.2380 |
| 21.0512 |
| 21.7554 |
| 21.9291 |
| 21.9236 |
| 22.1772 |
| 21.7470 |
| 21.9250 |
| 21.9920 |
| 21.8380 |
| 21.7834 |
| 21.8361 |
| 21.7356 |
| 21.7516 |
| 21.7484 |
| 21.7664 |
| 21.6668 |
| 21.9087 |
| 22.3344 |
| 22.3861 |
| 22.3761 |
| 22.3839 |
| 22.2679 |
| 22.3935 |
| 22.6507 |
| 22.7880 |
| 22.9524 |
| 23.0730 |
| 22.9225 |
| 22.8263 |
| 22.8873 |
| 22.8001 |
| 23.0743 |
| 22.9417 |
| 22.8835 |
| 23.0511 |
| 23.0572 |
| 23.1975 |
| 23.1476 |
| 23.5623 |
| 23.6908 |
| 23.7739 |
| 23.7398 |
| 23.6305 |
| 23.5973 |
| 23.4330 |
| 23.4777 |
| 23.3972 |
| 23.1508 |
| 22.9471 |
| 22.8758 |
| 23.1942 |
| 23.1701 |
| 23.0350 |
| 23.4152 |
| 23.6386 |
| 23.5865 |
| 23.4200 |
| 23.4489 |
| 23.5999 |
| 23.4898 |
| 23.6414 |
| 23.8020 |
| 23.7508 |
| 23.7782 |
| 23.6123 |
| 23.5426 |
| 23.2026 |
| 23.0223 |
| 23.0610 |
| 22.9866 |
| 22.6133 |
| 22.9482 |
| 22.8795 |
| 22.9701 |
| 22.9151 |
| 22.7014 |
| 22.8801 |
| 23.0759 |
| 22.9780 |
| 23.1876 |
| 22.9288 |
| 23.1362 |
| 22.8636 |
| 22.9048 |
| 22.9311 |
| 22.2716 |
| 22.0474 |
| 21.9876 |
| 21.8469 |
| 21.8976 |
| 21.9982 |
| 21.9346 |
| 21.5660 |
| 21.1433 |
| 21.1775 |
| 20.9638 |
| 21.1380 |
| 21.0161 |
| 21.0735 |
| 21.0648 |
| 20.9399 |
| 21.3560 |
| 20.7176 |
| 21.5200 |
| 22.0144 |
| 21.4835 |
| 20.9928 |
| 20.9781 |
| 21.1259 |
| 21.4126 |
| 21.3162 |
| 21.4719 |
| 21.5014 |
| 21.5661 |
| 21.5724 |
| 21.3678 |
| 21.4426 |
| 21.3143 |
| 21.3356 |
| 21.2347 |
| 21.3996 |
| 21.2819 |
| 21.4920 |
| 21.4203 |
| 21.4949 |
| 21.2572 |
| 21.1130 |
| 20.9930 |
| 21.1741 |
| 21.1927 |
| 21.2764 |
| 21.1215 |
| 21.3814 |
| 21.3509 |
| 21.6189 |
| 21.6624 |
| 21.4679 |
| 21.5877 |
| 21.7244 |
| 21.6281 |
| 21.7553 |
| 22.0091 |
| 21.6311 |
| 21.7982 |
| 21.6576 |
| 21.5294 |
| 21.5234 |
| 21.6507 |
| 21.6367 |
| 21.6065 |
| 21.8250 |
| 21.9299 |
| 21.8369 |
| 21.7347 |
| 22.2385 |
| 22.2795 |
| 22.1068 |
| 22.2772 |
| 22.3339 |
| 22.1061 |
| 21.9784 |
| 22.2056 |
| 22.1251 |
| 22.0258 |
| 22.1143 |
| 22.1514 |
| 22.1475 |
| 22.0728 |
| 21.9744 |
| 21.8904 |
| 21.8846 |
| 21.8455 |
| 22.0793 |
| 21.5414 |
| 21.9025 |
| 21.8202 |
| 22.0192 |
| 22.2077 |
| 22.0306 |
| 22.1621 |
| 22.5209 |
| 22.3290 |
| 22.1656 |
| 22.2592 |
| 22.3535 |
| 21.9711 |
| 21.8047 |
| 22.0917 |
| 22.3568 |
| 22.3404 |
| 22.3760 |
| 22.4119 |
| 22.1932 |
| 22.3250 |
| 22.1921 |
| 22.4242 |
| 22.3880 |
| 22.2335 |
| 22.5705 |
| 22.8223 |
| 22.8217 |
| 23.1253 |
| 23.3712 |
| 23.5564 |
| 23.3245 |
| 23.2618 |
| 23.5747 |
| 23.3344 |
| 23.3201 |
| 23.2808 |
| 23.2596 |
| 23.4204 |
| 23.3060 |
| 23.3300 |
| 23.3517 |
| 23.0795 |
| 23.0375 |
| 22.5184 |
| 22.6084 |
| 22.3338 |
| 22.1637 |
| 22.1176 |
| 22.3088 |
| 22.4063 |
| 22.0966 |
| 21.9591 |
| 21.8684 |
| 21.9539 |
| 22.1473 |
| 22.1948 |
| 22.0869 |
| 22.0753 |
| 22.2877 |
| 22.4827 |
| 22.4245 |
| 22.3373 |
| 22.4475 |
| 22.1630 |
| 22.0958 |
| 22.1287 |
| 22.1789 |
| 21.8393 |
| 21.5097 |
| 21.3292 |
| 21.2742 |
| 20.9169 |
| 20.7714 |
| 20.7855 |
| 20.9498 |
| 20.8582 |
| 20.9878 |
| 20.5314 |
| 20.4329 |
| 20.4116 |
| 20.3290 |
| 19.8859 |
| 19.7809 |
| 19.9304 |
| 20.3087 |
| 20.0713 |
| 19.9046 |
| 19.7823 |
| 19.7877 |
| 19.8361 |
| 19.8083 |
| 20.0960 |
| 19.9977 |
| 20.3658 |
| 19.7699 |
| 19.4354 |
| 19.0877 |
| 19.0552 |
| 18.9536 |
| 19.4037 |
| 19.6475 |
| 19.3666 |
| 19.4092 |
| 19.6150 |
| 20.2039 |
| 20.0755 |
| 19.8850 |
| 20.1022 |
| 20.3674 |
| 20.4876 |
| 20.5413 |
| 20.4167 |
| 20.5487 |
| 20.4260 |
| 20.4702 |
| 20.7308 |
| 20.4635 |
| 20.3050 |
| 20.4647 |
| 20.1509 |
| 20.3696 |
| 20.1859 |
| 20.3292 |
| 20.2108 |
| 20.6715 |
| 20.6946 |
| 20.5661 |
| 20.3570 |
| 20.5100 |
| 20.7122 |
| 20.8470 |
| 20.7860 |
| 20.6405 |
| 20.5860 |
| 20.7521 |
| 20.7617 |
| 20.3488 |
| 20.5834 |
| 20.1658 |
| 19.9620 |
| 20.1160 |
| 20.2709 |
| 20.5466 |
| 20.3343 |
| 19.9040 |
| 19.8051 |
| 19.8347 |
| 19.8249 |
| 19.6141 |
| 19.5311 |
| 19.3523 |
| 19.7390 |
| 19.4774 |
| 19.1297 |
| 19.2263 |
| 19.2800 |
| 19.3305 |
| 20.0350 |
| 20.1012 |
| 20.8129 |
| 20.6850 |
| 20.3729 |
| 20.3582 |
| 20.3401 |
| 20.6018 |
| 20.1937 |
| 20.1319 |
| 20.7691 |
| 19.6488 |
| 19.4316 |
| 19.5104 |
| 19.3178 |
| 19.5495 |
| 20.1021 |
| 18.7995 |
| 20.7537 |
| 21.5080 |
| 20.8562 |
| 20.5411 |
| 19.2398 |
| 18.8755 |
| 19.1604 |
| 18.5320 |
| 18.6188 |
| 17.8986 |
| 17.1308 |
| 16.4266 |
| 16.8950 |
| 16.8112 |
| 16.9688 |
| 16.4132 |
| 16.6354 |
| 16.9949 |
| 17.4132 |
| 17.4329 |
| 17.4135 |
| 16.8392 |
| 17.0740 |
| 17.3112 |
| 17.2884 |
| 17.3146 |
| 17.5297 |
| 17.3914 |
| 17.9552 |
| 17.9967 |
| 18.2103 |
| 18.0571 |
| 17.9817 |
| 17.7284 |
| 17.8536 |
| 18.1852 |
| 18.1375 |
| 17.9817 |
| 17.8438 |
| 17.8515 |
| 18.0101 |
| 18.0248 |
| 17.9649 |
| 18.3357 |
| 18.4131 |
| 18.6295 |
| 18.6206 |
| 18.6759 |
| 18.6747 |
| 18.8396 |
| 18.9454 |
| 18.9795 |
| 18.9714 |
| 19.1845 |
| 19.1704 |
| 19.1718 |
| 18.9837 |
| 19.0037 |
| 18.9665 |
| 19.0072 |
| 19.1450 |
| 19.0598 |
| 18.9034 |
| 18.8907 |
| 18.7960 |
| 18.8644 |
| 19.0117 |
| 19.0514 |
| 18.9517 |
| 18.7219 |
| 18.6733 |
| 18.6504 |
| 18.5188 |
| 18.4124 |
| 18.5208 |
| 18.3069 |
| 18.5352 |
| 18.0955 |
| 18.4330 |
| 18.1804 |
| 18.5060 |
| 18.4872 |
| 18.2882 |
| 18.2365 |
| 18.2157 |
| 18.0586 |
| 18.1795 |
| 18.5444 |
| 18.4350 |
| 18.2824 |
| 18.3254 |
| 18.2178 |
| 18.2219 |
| 18.0530 |
| 17.9373 |
| 17.8843 |
| 18.1119 |
| 18.0709 |
| 18.0433 |
| 17.9978 |
| 18.0137 |
| 17.8803 |
| 17.6651 |
| 17.5306 |
| 17.8587 |
| 18.0133 |
| 18.3414 |
| 18.1492 |
| 17.8534 |
| 17.6621 |
| 17.6018 |
| 17.7123 |
| 17.8506 |
| 17.7979 |
| 17.8205 |
| 17.7682 |
| 17.6410 |
| 17.3984 |
| 17.4891 |
| 17.6113 |
| 17.7034 |
| 17.6764 |
| 17.9938 |
| 18.1074 |
| 18.1235 |
| 18.1792 |
| 18.1211 |
| 17.9411 |
| 17.9131 |
| 17.4476 |
| 17.5008 |
| 17.4658 |
| 17.5939 |
| 17.3337 |
| 17.4940 |
| 17.4327 |
| 17.1187 |
| 16.9546 |
| 17.0815 |
| 17.1193 |
| 17.3182 |
| 17.1113 |
| 17.0736 |
| 17.0356 |
| 17.0122 |
| 17.2644 |
| 16.8630 |
| 16.5933 |
| 16.4830 |
| 16.3104 |
| 16.2817 |
| 16.3488 |
| 16.2401 |
| 16.1177 |
| 16.2169 |
| 16.2443 |
| 16.6318 |
| 16.5349 |
| 16.6804 |
| 16.5528 |
| 16.4368 |
| 16.6112 |
| 16.9507 |
| 16.9893 |
| 17.1536 |
| 17.5758 |
| 17.4699 |
| 17.3641 |
| 17.3136 |
| 17.7933 |
| 17.7432 |
| 17.6747 |
| 17.5318 |
| 17.6443 |
| 17.8517 |
| 17.7009 |
| 17.5861 |
| 17.4382 |
| 17.5494 |
| 17.3435 |
| 16.7651 |
| 16.9447 |
| 17.1371 |
| 17.3625 |
| 17.4089 |
| 17.9036 |
| 18.7071 |
| 18.8059 |
| 19.3411 |
| 20.0396 |
| 20.5080 |
| 20.0412 |
| 20.2925 |
| 19.6930 |
| 19.3935 |
| 18.4143 |
| 18.9266 |
| 18.7357 |
| 18.6626 |
| 19.1772 |
| 19.6959 |
| 19.5750 |
| 19.5996 |
| 19.0292 |
| 19.0523 |
| 18.8633 |
| 18.2380 |
| 18.7290 |
| 19.7744 |
| 19.2283 |
| 19.0599 |
| 18.8531 |
| 19.0841 |
| 18.3589 |
| 18.0327 |
| 18.1039 |
| 18.1541 |
| 18.8153 |
| 18.4301 |
| 17.9870 |
| 18.3026 |
| 17.9182 |
| 17.6881 |
| 17.9036 |
| 17.8080 |
| 17.7450 |
| 17.5971 |
| 17.2905 |
| 16.9733 |
| 17.0940 |
| 17.2613 |
| 17.2871 |
| 16.5739 |
| 16.1321 |
| 16.7683 |
| 16.0879 |
| 15.9939 |
| 16.4057 |
| 16.4367 |
| 16.3219 |
| 16.9618 |
| 17.1313 |
| 17.3812 |
| 17.4800 |
| 17.5508 |
| 17.7575 |
| 17.5157 |
| 17.0155 |
| 17.1122 |
| 16.6082 |
| 16.3195 |
| 16.4032 |
| 16.1998 |
| 16.1290 |
| 16.3152 |
| 16.8412 |
| 16.7402 |
| 16.3687 |
| 16.2112 |
| 15.8125 |
| 15.6753 |
| 15.1528 |
| 15.0929 |
| 14.9294 |
| 14.5347 |
| 14.4496 |
| 15.4751 |
| 14.7293 |
| 15.2927 |
| 15.4017 |
| 15.3600 |
| 15.3976 |
| 15.3553 |
| 15.3802 |
| 15.4649 |
| 15.4053 |
| 15.5410 |
| 15.4277 |
| 15.4824 |
| 15.3683 |
| 15.4345 |
| 15.4391 |
| 15.6694 |
| 15.9894 |
| 16.2016 |
| 16.2767 |
| 16.1521 |
| 16.0361 |
| 16.0053 |
| 16.4295 |
| 16.6664 |
| 16.8316 |
| 16.7820 |
| 16.6571 |
| 16.6783 |
| 16.4056 |
| 16.5958 |
| 16.5647 |
| 15.9709 |
| 16.0374 |
| 15.9915 |
| 15.9618 |
| 15.9474 |
| 15.6766 |
| 15.7861 |
| 15.7034 |
| 15.5309 |
| 15.6492 |
| 15.9563 |
| 16.1983 |
| 15.8326 |
| 15.4072 |
| 15.2594 |
| 15.3655 |
| 15.1926 |
| 15.0876 |
| 15.2656 |
| 15.6342 |
| 15.5140 |
| 15.1398 |
| 15.0434 |
| 14.8526 |
| 14.6837 |
| 14.3405 |
| 14.8436 |
| 14.8800 |
| 14.3935 |
| 14.8763 |
| 14.1607 |
| 13.6871 |
| 13.8068 |
| 14.1784 |
| 14.0780 |
| 14.3639 |
| 14.0694 |
| 15.1761 |
| 15.0784 |
| 14.9856 |
| 15.0328 |
| 15.5660 |
| 15.3373 |
| 14.8433 |
| 14.0173 |
| 13.5672 |
| 13.4758 |
| 13.1870 |
| 13.2178 |
| 13.4515 |
| 13.3676 |
| 13.8374 |
| 13.9111 |
| 13.3182 |
| 14.0408 |
| 14.3852 |
| 13.6321 |
| 13.6254 |
| 14.0583 |
| 14.4507 |
| 14.3007 |
| 14.4925 |
| 15.0772 |
| 15.4204 |
| 15.4940 |
| 15.4037 |
| 15.3797 |
| 15.4080 |
| 15.1425 |
| 15.0184 |
| 15.7305 |
| 15.5561 |
| 15.5998 |
| 15.6520 |
| 15.7762 |
| 15.7722 |
| 15.7884 |
| 16.4367 |
| 16.2797 |
| 15.5970 |
| 16.2990 |
| 15.3679 |
| 15.6580 |
| 15.0210 |
| 14.7679 |
| 14.4973 |
| 14.0631 |
| 13.9297 |
| 14.4143 |
| 14.3889 |
| 13.9699 |
| 14.2885 |
| 14.3777 |
| 13.9885 |
| 13.4600 |
| 13.7194 |
| 14.4021 |
| 14.4372 |
| 14.5238 |
| 13.9153 |
| 13.7676 |
| 13.9469 |
| 14.0623 |
| 13.3172 |
| 13.6222 |
| 14.5959 |
| 14.9341 |
| 14.5820 |
| 14.4898 |
| 14.5120 |
| 14.5487 |
| 14.6320 |
| 14.3692 |
| 14.5927 |
| 14.6956 |
| 14.3339 |
| 14.7559 |
| 14.7499 |
| 14.4095 |
| 14.2087 |
| 14.0406 |
| 14.1354 |
| 14.0517 |
| 14.1838 |
| 14.2150 |
| 14.3242 |
| 14.3450 |
| 14.4042 |
| 14.5466 |
| 14.4446 |
| 14.2486 |
| 13.8861 |
| 13.7764 |
| 13.8981 |
| 14.0432 |
| 13.6975 |
| 13.6796 |
| 13.8804 |
| 14.1167 |
| 14.0103 |
| 14.0634 |
| 14.0958 |
| 14.0570 |
| 13.8135 |
| 13.9089 |
| 13.9209 |
| 13.8730 |
| 13.9295 |
| 14.1364 |
| 14.1573 |
| 14.2228 |
| 13.9838 |
| 13.9372 |
| 13.7248 |
| 13.7320 |
| 13.4089 |
| 13.2013 |
| 13.0424 |
| 13.6770 |
| 13.4502 |
| 14.1569 |
| 14.2314 |
| 14.2491 |
| 14.0177 |
| 14.0816 |
| 13.7706 |
| 13.8384 |
| 13.8093 |
| 13.5170 |
| 13.2285 |
| 13.3900 |
| 13.4741 |
| 13.2332 |
| 13.2291 |
| 13.2348 |
| 13.4855 |
| 13.3725 |
| 13.3642 |
| 13.2768 |
| 13.1297 |
| 12.8935 |
| 12.6135 |
| 12.4048 |
| 12.4179 |
| 12.3827 |
| 12.2685 |
| 12.3731 |
| 12.1566 |
| 12.0594 |
| 11.8232 |
| 11.8048 |
| 11.7404 |
| 11.9674 |
| 11.9260 |
| 12.0742 |
| 12.0448 |
| 11.9221 |
| 11.4941 |
| 11.5034 |
| 11.6386 |
| 11.7176 |
| 11.6296 |
| 11.8173 |
| 11.7584 |
| 11.3789 |
| 11.3277 |
| 11.4357 |
| 11.4657 |
| 11.5169 |
| 11.5393 |
| 11.2593 |
| 11.4797 |
| 11.4862 |
| 11.6434 |
| 11.9441 |
| 11.6100 |
| 11.6476 |
| 11.5795 |
| 11.6558 |
| 11.5310 |
| 11.4711 |
| 11.3938 |
| 11.2886 |
| 11.2507 |
| 11.3579 |
| 11.4326 |
| 11.3674 |
| 11.3853 |
| 11.7565 |
| 11.7152 |
| 11.6108 |
| 11.9063 |
| 11.9299 |
| 12.0290 |
| 11.9106 |
| 11.9835 |
| 11.8694 |
| 11.8776 |
| 12.1781 |
| 12.4056 |
| 12.2457 |
| 12.3839 |
| 12.0656 |
| 11.9766 |
| 11.8402 |
| 11.9856 |
| 12.3149 |
| 11.9668 |
| 11.5692 |
| 11.7851 |
| 11.8520 |
| 11.6390 |
| 11.6195 |
| 11.8411 |
| 11.7038 |
| 11.5884 |
| 11.4202 |
| 11.3698 |
| 11.1792 |
| 11.4552 |
| 11.0025 |
| 10.9443 |
| 11.0990 |
| 10.9408 |
| 10.8756 |
| 10.9442 |
| 10.9165 |
| 10.9041 |
| 11.2385 |
| 11.2062 |
| 11.1279 |
| 11.0788 |
| 11.1727 |
| 11.3902 |
| 11.3895 |
| 11.1268 |
| 11.2919 |
| 11.4458 |
| 11.4640 |
| 11.4140 |
| 11.4093 |
| 11.2607 |
| 11.3051 |
| 11.2441 |
| 11.1890 |
| 11.3769 |
| 11.3198 |
| 11.2823 |
| 11.2818 |
| 11.5707 |
| 11.5609 |