ประวัติ ศาสตร์ ฟรังก์ซีเอฟพี / ชิลลิงแทนซาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /TZS ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ซีเอฟพี = 26.1938 ชิลลิงแทนซาเนีย

ขั้นต่ำใน

1 ฟรังก์ซีเอฟพี = 12.8168 ชิลลิงแทนซาเนีย

ประวัติราคา TZS / XPF

Date XPF/TZS
25.2080
25.1361
25.1684
25.1228
25.1674
25.5461
25.3598
25.4490
25.4406
25.3691
25.7037
25.4249
25.5792
25.7043
25.6608
25.1454
24.8178
25.2429
25.0980
25.1160
24.9904
25.3932
25.9101
25.7508
25.5931
25.2289
24.6314
24.4407
24.3617
24.2194
24.5083
24.4513
23.8995
24.0084
23.8364
23.7486
23.7829
23.7413
24.1091
24.0048
23.8093
24.0896
24.1141
24.4126
24.3547
24.6329
24.5743
24.4462
25.4136
24.0448
24.3011
24.9371
25.3829
25.3370
25.9669
25.9478
26.1938
24.9743
25.2786
25.8331
25.7349
25.2734
25.0571
25.5287
25.7221
25.9067
25.3163
24.6194
24.0238
24.1341
24.2292
23.8674
22.8418
22.6525
22.8629
22.2417
22.2602
22.2447
21.9730
21.5718
21.6325
21.3207
20.9905
20.7261
23.0317
23.2269
23.2268
23.5307
23.7711
24.5259
24.7080
24.6951
24.8994
25.0538
25.4750
25.4178
25.4412
25.2083
25.2286
25.3603
25.1853
24.8208
24.8597
24.4820
24.5047
24.3542
24.1043
23.7982
23.6038
23.4458
23.7006
23.7802
23.6652
23.6631
23.4166
23.3975
23.2767
23.1613
22.9521
23.4234
23.1404
23.2031
23.2535
23.3576
23.1981
23.1839
23.0263
22.9086
22.8891
23.1515
22.9362
23.0391
23.0672
23.3186
23.2644
22.9808
22.6084
22.8016
23.0089
22.8897
22.4424
22.5029
22.2272
22.3639
22.1286
22.2953
22.0432
22.2272
22.4423
22.5277
22.6679
22.7081
22.8628
22.9105
22.8780
22.6316
22.7354
22.9253
22.4955
22.1583
21.9874
21.8715
21.4201
21.2644
21.2231
21.4074
21.4815
21.7025
21.5869
21.7847
21.4955
21.0457
20.8838
20.7332
20.8760
20.9708
20.9669
21.2031
21.2452
21.1635
20.9741
20.8647
20.7962
20.7507
20.6020
20.5124
20.2134
20.0238
20.1671
19.5767
19.3247
19.2777
19.2370
18.9782
19.2114
18.7880
19.5930
19.7780
19.4447
19.5550
19.4175
19.8702
19.9262
20.0710
19.9728
19.8291
19.6675
20.3947
20.6753
20.5485
20.3448
20.8631
21.0028
20.8266
20.3480
20.5810
20.4764
20.8637
21.4000
21.2380
21.0512
21.7554
21.9291
21.9236
22.1772
21.7470
21.9250
21.9920
21.8380
21.7834
21.8361
21.7356
21.7516
21.7484
21.7664
21.6668
21.9087
22.3344
22.3861
22.3761
22.3839
22.2679
22.3935
22.6507
22.7880
22.9524
23.0730
22.9225
22.8263
22.8873
22.8001
23.0743
22.9417
22.8835
23.0511
23.0572
23.1975
23.1476
23.5623
23.6908
23.7739
23.7398
23.6305
23.5973
23.4330
23.4777
23.3972
23.1508
22.9471
22.8758
23.1942
23.1701
23.0350
23.4152
23.6386
23.5865
23.4200
23.4489
23.5999
23.4898
23.6414
23.8020
23.7508
23.7782
23.6123
23.5426
23.2026
23.0223
23.0610
22.9866
22.6133
22.9482
22.8795
22.9701
22.9151
22.7014
22.8801
23.0759
22.9780
23.1876
22.9288
23.1362
22.8636
22.9048
22.9311
22.2716
22.0474
21.9876
21.8469
21.8976
21.9982
21.9346
21.5660
21.1433
21.1775
20.9638
21.1380
21.0161
21.0735
21.0648
20.9399
21.3560
20.7176
21.5200
22.0144
21.4835
20.9928
20.9781
21.1259
21.4126
21.3162
21.4719
21.5014
21.5661
21.5724
21.3678
21.4426
21.3143
21.3356
21.2347
21.3996
21.2819
21.4920
21.4203
21.4949
21.2572
21.1130
20.9930
21.1741
21.1927
21.2764
21.1215
21.3814
21.3509
21.6189
21.6624
21.4679
21.5877
21.7244
21.6281
21.7553
22.0091
21.6311
21.7982
21.6576
21.5294
21.5234
21.6507
21.6367
21.6065
21.8250
21.9299
21.8369
21.7347
22.2385
22.2795
22.1068
22.2772
22.3339
22.1061
21.9784
22.2056
22.1251
22.0258
22.1143
22.1514
22.1475
22.0728
21.9744
21.8904
21.8846
21.8455
22.0793
21.5414
21.9025
21.8202
22.0192
22.2077
22.0306
22.1621
22.5209
22.3290
22.1656
22.2592
22.3535
21.9711
21.8047
22.0917
22.3568
22.3404
22.3760
22.4119
22.1932
22.3250
22.1921
22.4242
22.3880
22.2335
22.5705
22.8223
22.8217
23.1253
23.3712
23.5564
23.3245
23.2618
23.5747
23.3344
23.3201
23.2808
23.2596
23.4204
23.3060
23.3300
23.3517
23.0795
23.0375
22.5184
22.6084
22.3338
22.1637
22.1176
22.3088
22.4063
22.0966
21.9591
21.8684
21.9539
22.1473
22.1948
22.0869
22.0753
22.2877
22.4827
22.4245
22.3373
22.4475
22.1630
22.0958
22.1287
22.1789
21.8393
21.5097
21.3292
21.2742
20.9169
20.7714
20.7855
20.9498
20.8582
20.9878
20.5314
20.4329
20.4116
20.3290
19.8859
19.7809
19.9304
20.3087
20.0713
19.9046
19.7823
19.7877
19.8361
19.8083
20.0960
19.9977
20.3658
19.7699
19.4354
19.0877
19.0552
18.9536
19.4037
19.6475
19.3666
19.4092
19.6150
20.2039
20.0755
19.8850
20.1022
20.3674
20.4876
20.5413
20.4167
20.5487
20.4260
20.4702
20.7308
20.4635
20.3050
20.4647
20.1509
20.3696
20.1859
20.3292
20.2108
20.6715
20.6946
20.5661
20.3570
20.5100
20.7122
20.8470
20.7860
20.6405
20.5860
20.7521
20.7617
20.3488
20.5834
20.1658
19.9620
20.1160
20.2709
20.5466
20.3343
19.9040
19.8051
19.8347
19.8249
19.6141
19.5311
19.3523
19.7390
19.4774
19.1297
19.2263
19.2800
19.3305
20.0350
20.1012
20.8129
20.6850
20.3729
20.3582
20.3401
20.6018
20.1937
20.1319
20.7691
19.6488
19.4316
19.5104
19.3178
19.5495
20.1021
18.7995
20.7537
21.5080
20.8562
20.5411
19.2398
18.8755
19.1604
18.5320
18.6188
17.8986
17.1308
16.4266
16.8950
16.8112
16.9688
16.4132
16.6354
16.9949
17.4132
17.4329
17.4135
16.8392
17.0740
17.3112
17.2884
17.3146
17.5297
17.3914
17.9552
17.9967
18.2103
18.0571
17.9817
17.7284
17.8536
18.1852
18.1375
17.9817
17.8438
17.8515
18.0101
18.0248
17.9649
18.3357
18.4131
18.6295
18.6206
18.6759
18.6747
18.8396
18.9454
18.9795
18.9714
19.1845
19.1704
19.1718
18.9837
19.0037
18.9665
19.0072
19.1450
19.0598
18.9034
18.8907
18.7960
18.8644
19.0117
19.0514
18.9517
18.7219
18.6733
18.6504
18.5188
18.4124
18.5208
18.3069
18.5352
18.0955
18.4330
18.1804
18.5060
18.4872
18.2882
18.2365
18.2157
18.0586
18.1795
18.5444
18.4350
18.2824
18.3254
18.2178
18.2219
18.0530
17.9373
17.8843
18.1119
18.0709
18.0433
17.9978
18.0137
17.8803
17.6651
17.5306
17.8587
18.0133
18.3414
18.1492
17.8534
17.6621
17.6018
17.7123
17.8506
17.7979
17.8205
17.7682
17.6410
17.3984
17.4891
17.6113
17.7034
17.6764
17.9938
18.1074
18.1235
18.1792
18.1211
17.9411
17.9131
17.4476
17.5008
17.4658
17.5939
17.3337
17.4940
17.4327
17.1187
16.9546
17.0815
17.1193
17.3182
17.1113
17.0736
17.0356
17.0122
17.2644
16.8630
16.5933
16.4830
16.3104
16.2817
16.3488
16.2401
16.1177
16.2169
16.2443
16.6318
16.5349
16.6804
16.5528
16.4368
16.6112
16.9507
16.9893
17.1536
17.5758
17.4699
17.3641
17.3136
17.7933
17.7432
17.6747
17.5318
17.6443
17.8517
17.7009
17.5861
17.4382
17.5494
17.3435
16.7651
16.9447
17.1371
17.3625
17.4089
17.9036
18.7071
18.8059
19.3411
20.0396
20.5080
20.0412
20.2925
19.6930
19.3935
18.4143
18.9266
18.7357
18.6626
19.1772
19.6959
19.5750
19.5996
19.0292
19.0523
18.8633
18.2380
18.7290
19.7744
19.2283
19.0599
18.8531
19.0841
18.3589
18.0327
18.1039
18.1541
18.8153
18.4301
17.9870
18.3026
17.9182
17.6881
17.9036
17.8080
17.7450
17.5971
17.2905
16.9733
17.0940
17.2613
17.2871
16.5739
16.1321
16.7683
16.0879
15.9939
16.4057
16.4367
16.3219
16.9618
17.1313
17.3812
17.4800
17.5508
17.7575
17.5157
17.0155
17.1122
16.6082
16.3195
16.4032
16.1998
16.1290
16.3152
16.8412
16.7402
16.3687
16.2112
15.8125
15.6753
15.1528
15.0929
14.9294
14.5347
14.4496
15.4751
14.7293
15.2927
15.4017
15.3600
15.3976
15.3553
15.3802
15.4649
15.4053
15.5410
15.4277
15.4824
15.3683
15.4345
15.4391
15.6694
15.9894
16.2016
16.2767
16.1521
16.0361
16.0053
16.4295
16.6664
16.8316
16.7820
16.6571
16.6783
16.4056
16.5958
16.5647
15.9709
16.0374
15.9915
15.9618
15.9474
15.6766
15.7861
15.7034
15.5309
15.6492
15.9563
16.1983
15.8326
15.4072
15.2594
15.3655
15.1926
15.0876
15.2656
15.6342
15.5140
15.1398
15.0434
14.8526
14.6837
14.3405
14.8436
14.8800
14.3935
14.8763
14.1607
13.6871
13.8068
14.1784
14.0780
14.3639
14.0694
15.1761
15.0784
14.9856
15.0328
15.5660
15.3373
14.8433
14.0173
13.5672
13.4758
13.1870
13.2178
13.4515
13.3676
13.8374
13.9111
13.3182
14.0408
14.3852
13.6321
13.6254
14.0583
14.4507
14.3007
14.4925
15.0772
15.4204
15.4940
15.4037
15.3797
15.4080
15.1425
15.0184
15.7305
15.5561
15.5998
15.6520
15.7762
15.7722
15.7884
16.4367
16.2797
15.5970
16.2990
15.3679
15.6580
15.0210
14.7679
14.4973
14.0631
13.9297
14.4143
14.3889
13.9699
14.2885
14.3777
13.9885
13.4600
13.7194
14.4021
14.4372
14.5238
13.9153
13.7676
13.9469
14.0623
13.3172
13.6222
14.5959
14.9341
14.5820
14.4898
14.5120
14.5487
14.6320
14.3692
14.5927
14.6956
14.3339
14.7559
14.7499
14.4095
14.2087
14.0406
14.1354
14.0517
14.1838
14.2150
14.3242
14.3450
14.4042
14.5466
14.4446
14.2486
13.8861
13.7764
13.8981
14.0432
13.6975
13.6796
13.8804
14.1167
14.0103
14.0634
14.0958
14.0570
13.8135
13.9089
13.9209
13.8730
13.9295
14.1364
14.1573
14.2228
13.9838
13.9372
13.7248
13.7320
13.4089
13.2013
13.0424
13.6770
13.4502
14.1569
14.2314
14.2491
14.0177
14.0816
13.7706
13.8384
13.8093
13.5170
13.2285
13.3900
13.4741
13.2332
13.2291
13.2348