Sejarah kurs harian XPF /XCD sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Franc CFP = 0.035692 Dolar Karibia Timur
minimum pada
1 Franc CFP = 0.021732 Dolar Karibia Timur
Date | XPF/XCD |
---|---|
0.024392 | |
0.024265 | |
0.024131 | |
0.024062 | |
0.024600 | |
0.024315 | |
0.024543 | |
0.024625 | |
0.024755 | |
0.024582 | |
0.024573 | |
0.024404 | |
0.024395 | |
0.024326 | |
0.024537 | |
0.024637 | |
0.024787 | |
0.024798 | |
0.024995 | |
0.024955 | |
0.024738 | |
0.024381 | |
0.024544 | |
0.024822 | |
0.024787 | |
0.024236 | |
0.024278 | |
0.024038 | |
0.024166 | |
0.023902 | |
0.023958 | |
0.023734 | |
0.023987 | |
0.024215 | |
0.024341 | |
0.024439 | |
0.024517 | |
0.024680 | |
0.024703 | |
0.024918 | |
0.024905 | |
0.025055 | |
0.025453 | |
0.024924 | |
0.024715 | |
0.024708 | |
0.024739 | |
0.024374 | |
0.024258 | |
0.024248 | |
0.024484 | |
0.024626 | |
0.024905 | |
0.024845 | |
0.025042 | |
0.024741 | |
0.024285 | |
0.024202 | |
0.024028 | |
0.024193 | |
0.024303 | |
0.024298 | |
0.024572 | |
0.024621 | |
0.024526 | |
0.024307 | |
0.024180 | |
0.024097 | |
0.024034 | |
0.023876 | |
0.023772 | |
0.023425 | |
0.023206 | |
0.023372 | |
0.022687 | |
0.022389 | |
0.022385 | |
0.022294 | |
0.021994 | |
0.022263 | |
0.021787 | |
0.022716 | |
0.022940 | |
0.022535 | |
0.022672 | |
0.022507 | |
0.023018 | |
0.023097 | |
0.023242 | |
0.023153 | |
0.022981 | |
0.022752 | |
0.023628 | |
0.023961 | |
0.023824 | |
0.023588 | |
0.024209 | |
0.024398 | |
0.024197 | |
0.023641 | |
0.023923 | |
0.023802 | |
0.024262 | |
0.024950 | |
0.024783 | |
0.024609 | |
0.025398 | |
0.025613 | |
0.025605 | |
0.025912 | |
0.025432 | |
0.025645 | |
0.025841 | |
0.025660 | |
0.025596 | |
0.025658 | |
0.025540 | |
0.025559 | |
0.025555 | |
0.025576 | |
0.025459 | |
0.025743 | |
0.026243 | |
0.026270 | |
0.026292 | |
0.026302 | |
0.026165 | |
0.026313 | |
0.026488 | |
0.026558 | |
0.026750 | |
0.026890 | |
0.026716 | |
0.026598 | |
0.026673 | |
0.026582 | |
0.026892 | |
0.026735 | |
0.026706 | |
0.026868 | |
0.026872 | |
0.027016 | |
0.026977 | |
0.027453 | |
0.027609 | |
0.027703 | |
0.027663 | |
0.027534 | |
0.027495 | |
0.027309 | |
0.027357 | |
0.027274 | |
0.026977 | |
0.026762 | |
0.026653 | |
0.027023 | |
0.027009 | |
0.026839 | |
0.027287 | |
0.027549 | |
0.027476 | |
0.027292 | |
0.027330 | |
0.027500 | |
0.027353 | |
0.027539 | |
0.027749 | |
0.027678 | |
0.027715 | |
0.027514 | |
0.027426 | |
0.027035 | |
0.026820 | |
0.026861 | |
0.026779 | |
0.026365 | |
0.026745 | |
0.026652 | |
0.026753 | |
0.026699 | |
0.026449 | |
0.026640 | |
0.026879 | |
0.026767 | |
0.027033 | |
0.026710 | |
0.026893 | |
0.026579 | |
0.026634 | |
0.026655 | |
0.025946 | |
0.025693 | |
0.025624 | |
0.025471 | |
0.025541 | |
0.025681 | |
0.025601 | |
0.025196 | |
0.024689 | |
0.024718 | |
0.024481 | |
0.024693 | |
0.024515 | |
0.024607 | |
0.024731 | |
0.024457 | |
0.024977 | |
0.024377 | |
0.025283 | |
0.025817 | |
0.025238 | |
0.024571 | |
0.024546 | |
0.024709 | |
0.025055 | |
0.024956 | |
0.025131 | |
0.025217 | |
0.025353 | |
0.025368 | |
0.025120 | |
0.025220 | |
0.025056 | |
0.025085 | |
0.024936 | |
0.025079 | |
0.024991 | |
0.025202 | |
0.025137 | |
0.025256 | |
0.024971 | |
0.024850 | |
0.024684 | |
0.024899 | |
0.024919 | |
0.025019 | |
0.024829 | |
0.025142 | |
0.025097 | |
0.025401 | |
0.025460 | |
0.025235 | |
0.025375 | |
0.025500 | |
0.025399 | |
0.025563 | |
0.025816 | |
0.025418 | |
0.025633 | |
0.025470 | |
0.025350 | |
0.025291 | |
0.025438 | |
0.025367 | |
0.025330 | |
0.025498 | |
0.025602 | |
0.025491 | |
0.025376 | |
0.025627 | |
0.025674 | |
0.025498 | |
0.025674 | |
0.025739 | |
0.025618 | |
0.025543 | |
0.025898 | |
0.025885 | |
0.025747 | |
0.025984 | |
0.025996 | |
0.026025 | |
0.025821 | |
0.025705 | |
0.025718 | |
0.025715 | |
0.025667 | |
0.025944 | |
0.025423 | |
0.025834 | |
0.025767 | |
0.025965 | |
0.026233 | |
0.026031 | |
0.026219 | |
0.026616 | |
0.026427 | |
0.026257 | |
0.026304 | |
0.026462 | |
0.026026 | |
0.025820 | |
0.026178 | |
0.026514 | |
0.026483 | |
0.026518 | |
0.026625 | |
0.026365 | |
0.026500 | |
0.026339 | |
0.026662 | |
0.026498 | |
0.026331 | |
0.026701 | |
0.027021 | |
0.027024 | |
0.027362 | |
0.027651 | |
0.028046 | |
0.027905 | |
0.027841 | |
0.028212 | |
0.027939 | |
0.027944 | |
0.027939 | |
0.027891 | |
0.028084 | |
0.027859 | |
0.028006 | |
0.028040 | |
0.027757 | |
0.027781 | |
0.027109 | |
0.027201 | |
0.026886 | |
0.026687 | |
0.026669 | |
0.026878 | |
0.026960 | |
0.026582 | |
0.026419 | |
0.026296 | |
0.026387 | |
0.026622 | |
0.026716 | |
0.026591 | |
0.026570 | |
0.026850 | |
0.027087 | |
0.027082 | |
0.026934 | |
0.027095 | |
0.026750 | |
0.026669 | |
0.026723 | |
0.026771 | |
0.026358 | |
0.025984 | |
0.025766 | |
0.025698 | |
0.025269 | |
0.025171 | |
0.025266 | |
0.025402 | |
0.025197 | |
0.025352 | |
0.024832 | |
0.024710 | |
0.024677 | |
0.024577 | |
0.024062 | |
0.023966 | |
0.024128 | |
0.024563 | |
0.024278 | |
0.024085 | |
0.023927 | |
0.023942 | |
0.024004 | |
0.024002 | |
0.024387 | |
0.024251 | |
0.024097 | |
0.024041 | |
0.023805 | |
0.023803 | |
0.023642 | |
0.023649 | |
0.023814 | |
0.023893 | |
0.024015 | |
0.023985 | |
0.024446 | |
0.025127 | |
0.024819 | |
0.024603 | |
0.024805 | |
0.025317 | |
0.025399 | |
0.025422 | |
0.025228 | |
0.025416 | |
0.025251 | |
0.025315 | |
0.025535 | |
0.025243 | |
0.025078 | |
0.025263 | |
0.024802 | |
0.025080 | |
0.025028 | |
0.025208 | |
0.024918 | |
0.025583 | |
0.025570 | |
0.025483 | |
0.025241 | |
0.025423 | |
0.025684 | |
0.025864 | |
0.025844 | |
0.025494 | |
0.025566 | |
0.025759 | |
0.025772 | |
0.025260 | |
0.025521 | |
0.025143 | |
0.024841 | |
0.024827 | |
0.025152 | |
0.025456 | |
0.025309 | |
0.024639 | |
0.024447 | |
0.024710 | |
0.024634 | |
0.024609 | |
0.024796 | |
0.024541 | |
0.024819 | |
0.024575 | |
0.023968 | |
0.024132 | |
0.024339 | |
0.024338 | |
0.024927 | |
0.025025 | |
0.025643 | |
0.025703 | |
0.025328 | |
0.025432 | |
0.025320 | |
0.025605 | |
0.025282 | |
0.025388 | |
0.026255 | |
0.025073 | |
0.024936 | |
0.024794 | |
0.025098 | |
0.024508 | |
0.024910 | |
0.025024 | |
0.025398 | |
0.025669 | |
0.025527 | |
0.025542 | |
0.024732 | |
0.024850 | |
0.025611 | |
0.025242 | |
0.025234 | |
0.024617 | |
0.024311 | |
0.023926 | |
0.024752 | |
0.024509 | |
0.024804 | |
0.023924 | |
0.024562 | |
0.025316 | |
0.025663 | |
0.025695 | |
0.025639 | |
0.025664 | |
0.025446 | |
0.026274 | |
0.026788 | |
0.027016 | |
0.027526 | |
0.027687 | |
0.028166 | |
0.027882 | |
0.028239 | |
0.028165 | |
0.028186 | |
0.028125 | |
0.028271 | |
0.028746 | |
0.028972 | |
0.028835 | |
0.028646 | |
0.028727 | |
0.029088 | |
0.029288 | |
0.029198 | |
0.029723 | |
0.029859 | |
0.030250 | |
0.030304 | |
0.030385 | |
0.030422 | |
0.030616 | |
0.030836 | |
0.030804 | |
0.030999 | |
0.030795 | |
0.030727 | |
0.030773 | |
0.030785 | |
0.030891 | |
0.031034 | |
0.031146 | |
0.031411 | |
0.031359 | |
0.031229 | |
0.031284 | |
0.031113 | |
0.031182 | |
0.031324 | |
0.031524 | |
0.031415 | |
0.031095 | |
0.031091 | |
0.031029 | |
0.030889 | |
0.030624 | |
0.030955 | |
0.030693 | |
0.030944 | |
0.030859 | |
0.031233 | |
0.031014 | |
0.031154 | |
0.031099 | |
0.030653 | |
0.030607 | |
0.030573 | |
0.030353 | |
0.030591 | |
0.031222 | |
0.030966 | |
0.030690 | |
0.030743 | |
0.030616 | |
0.030561 | |
0.030197 | |
0.029981 | |
0.029877 | |
0.030270 | |
0.030186 | |
0.030108 | |
0.030028 | |
0.030031 | |
0.029830 | |
0.029560 | |
0.029120 | |
0.029565 | |
0.029707 | |
0.030245 | |
0.029994 | |
0.029570 | |
0.029281 | |
0.029164 | |
0.029382 | |
0.029622 | |
0.029652 | |
0.029577 | |
0.029545 | |
0.029474 | |
0.029063 | |
0.029110 | |
0.029314 | |
0.029492 | |
0.029490 | |
0.029580 | |
0.030251 | |
0.030336 | |
0.030589 | |
0.030455 | |
0.030155 | |
0.030293 | |
0.029754 | |
0.029866 | |
0.029844 | |
0.029803 | |
0.029288 | |
0.029566 | |
0.029376 | |
0.028973 | |
0.028775 | |
0.028968 | |
0.029213 | |
0.029568 | |
0.029323 | |
0.029364 | |
0.029181 | |
0.029256 | |
0.029687 | |
0.028920 | |
0.028498 | |
0.028312 | |
0.027950 | |
0.027918 | |
0.028090 | |
0.027740 | |
0.027446 | |
0.027704 | |
0.028168 | |
0.028706 | |
0.028264 | |
0.028471 | |
0.028275 | |
0.028249 | |
0.028401 | |
0.028927 | |
0.029060 | |
0.029536 | |
0.029934 | |
0.029733 | |
0.029627 | |
0.029630 | |
0.030157 | |
0.030169 | |
0.029916 | |
0.029734 | |
0.029914 | |
0.030303 | |
0.029974 | |
0.029871 | |
0.029674 | |
0.029692 | |
0.029481 | |
0.028661 | |
0.028860 | |
0.029248 | |
0.029547 | |
0.029440 | |
0.029865 | |
0.030333 | |
0.030123 | |
0.030553 | |
0.030756 | |
0.031043 | |
0.031364 | |
0.031406 | |
0.031039 | |
0.030743 | |
0.029901 | |
0.030478 | |
0.030833 | |
0.030769 | |
0.031893 | |
0.032728 | |
0.032441 | |
0.032528 | |
0.032104 | |
0.032197 | |
0.032427 | |
0.031740 | |
0.031668 | |
0.032764 | |
0.032190 | |
0.032244 | |
0.032470 | |
0.032919 | |
0.032236 | |
0.031668 | |
0.032005 | |
0.032350 | |
0.033486 | |
0.032895 | |
0.032113 | |
0.032583 | |
0.032084 | |
0.031774 | |
0.032020 | |
0.031547 | |
0.031543 | |
0.031153 | |
0.030858 | |
0.030399 | |
0.030612 | |
0.030906 | |
0.030760 | |
0.030053 | |
0.029204 | |
0.030143 | |
0.029677 | |
0.029619 | |
0.030161 | |
0.029841 | |
0.029434 | |
0.030625 | |
0.030571 | |
0.031232 | |
0.031270 | |
0.031471 | |
0.031547 | |
0.031256 | |
0.030811 | |
0.030304 | |
0.029405 | |
0.028948 | |
0.028894 | |
0.028529 | |
0.028519 | |
0.028782 | |
0.029777 | |
0.029599 | |
0.029205 | |
0.029133 | |
0.028302 | |
0.028211 | |
0.027675 | |
0.027784 | |
0.027553 | |
0.026869 | |
0.027635 | |
0.027865 | |
0.027792 | |
0.029352 | |
0.029865 | |
0.030297 | |
0.030449 | |
0.030532 | |
0.029484 | |
0.029461 | |
0.029649 | |
0.029957 | |
0.029440 | |
0.030203 | |
0.029802 | |
0.029362 | |
0.029452 | |
0.030908 | |
0.031014 | |
0.031393 | |
0.032203 | |
0.031505 | |
0.031047 | |
0.031770 | |
0.032101 | |
0.032463 | |
0.033227 | |
0.033238 | |
0.033528 | |
0.032783 | |
0.033306 | |
0.033538 | |
0.033337 | |
0.033524 | |
0.032741 | |
0.032675 | |
0.032852 | |
0.032938 | |
0.032056 | |
0.032233 | |
0.031707 | |
0.031594 | |
0.031299 | |
0.032208 | |
0.031849 | |
0.031815 | |
0.031315 | |
0.031200 | |
0.031490 | |
0.031009 | |
0.030940 | |
0.030800 | |
0.031111 | |
0.031416 | |
0.030426 | |
0.030514 | |
0.029723 | |
0.029348 | |
0.028990 | |
0.029691 | |
0.030088 | |
0.029545 | |
0.030421 | |
0.028499 | |
0.027921 | |
0.028230 | |
0.028205 | |
0.028170 | |
0.028837 | |
0.028274 | |
0.029006 | |
0.029591 | |
0.029658 | |
0.030152 | |
0.031344 | |
0.030607 | |
0.030184 | |
0.028554 | |
0.028290 | |
0.028689 | |
0.028260 | |
0.028525 | |
0.027869 | |
0.027784 | |
0.029547 | |
0.030041 | |
0.029866 | |
0.031967 | |
0.032636 | |
0.031359 | |
0.031417 | |
0.032420 | |
0.032752 | |
0.032541 | |
0.033337 | |
0.034531 | |
0.035027 | |
0.035214 | |
0.035534 | |
0.035202 | |
0.035355 | |
0.034824 | |
0.034576 | |
0.035081 | |
0.034766 | |
0.035203 | |
0.035080 | |
0.034718 | |
0.034720 | |
0.034976 | |
0.035537 | |
0.035365 | |
0.035139 | |
0.035326 | |
0.034463 | |
0.035170 | |
0.034580 | |
0.034234 | |
0.033351 | |
0.032988 | |
0.032468 | |
0.033145 | |
0.033029 | |
0.032404 | |
0.033257 | |
0.032865 | |
0.032673 | |
0.032200 | |
0.032166 | |
0.032903 | |
0.033017 | |
0.033450 | |
0.032997 | |
0.032758 | |
0.032592 | |
0.032456 | |
0.031873 | |
0.031879 | |
0.031661 | |
0.031878 | |
0.031634 | |
0.031083 | |
0.030861 | |
0.030587 | |
0.030662 | |
0.030131 | |
0.030588 | |
0.031071 | |
0.030708 | |
0.031075 | |
0.030941 | |
0.030583 | |
0.030571 | |
0.030210 | |
0.030096 | |
0.030081 | |
0.030266 | |
0.030196 | |
0.030211 | |
0.030399 | |
0.030536 | |
0.030638 | |
0.030468 | |
0.030304 | |
0.030034 | |
0.030053 | |
0.029904 | |
0.029844 | |
0.029575 | |
0.029267 | |
0.029483 | |
0.029497 | |
0.029080 | |
0.029008 | |
0.029049 | |
0.029071 | |
0.029092 | |
0.029214 | |
0.029399 | |
0.029509 | |
0.029445 | |
0.029583 | |
0.029909 | |
0.029587 | |
0.028755 | |
0.028768 | |
0.028546 | |
0.028576 | |
0.028170 | |
0.028104 | |
0.028305 | |
0.028676 | |
0.028730 | |
0.028559 | |
0.028513 | |
0.028740 | |
0.028693 | |
0.028967 | |
0.028648 | |
0.028861 | |
0.028783 | |
0.028344 | |
0.028186 | |
0.028595 | |
0.028742 | |
0.028330 | |
0.028204 | |
0.028227 | |
0.028999 | |
0.028626 | |
0.028834 | |
0.028785 | |
0.028558 | |
0.028249 | |
0.027830 | |
0.027478 | |
0.027167 | |
0.027227 | |
0.027079 | |
0.027436 | |
0.026933 | |
0.026977 | |
0.026652 | |
0.026912 | |
0.026729 | |
0.026885 | |
0.027151 | |
0.027698 | |
0.027320 | |
0.027225 | |
0.026671 | |
0.026741 | |
0.027049 | |
0.026843 | |
0.026572 | |
0.026659 | |
0.026373 | |
0.026242 | |
0.026561 | |
0.026991 | |
0.026950 | |
0.027172 | |
0.027140 | |
0.026817 | |
0.027110 | |
0.027324 | |
0.027639 | |
0.028305 | |
0.027550 | |
0.027615 | |
0.027819 | |
0.027943 | |
0.027561 | |
0.027253 | |
0.027143 | |
0.027135 | |
0.026803 | |
0.027350 | |
0.027360 | |
0.027284 | |
0.027609 | |
0.028121 | |
0.028284 | |
0.028406 | |
0.028881 | |
0.028936 | |
0.029347 | |
0.029292 | |
0.029195 | |
0.028933 | |
0.029019 | |
0.029646 | |
0.030064 | |
0.029844 | |
0.029966 | |
0.029399 | |
0.029184 | |
0.028773 | |
0.029346 | |
0.029363 | |
0.029443 | |
0.029609 | |
0.030346 | |
0.030763 | |
0.030136 | |
0.029949 | |
0.030332 | |
0.029947 | |
0.029422 | |
0.029207 | |
0.029158 | |
0.028678 | |
0.028865 | |
0.028207 | |
0.027927 | |
0.027779 | |
0.027786 | |
0.027493 | |
0.027700 | |
0.027280 | |
0.027237 | |
0.027284 | |
0.027911 | |
0.027250 | |
0.027119 | |
0.027422 | |
0.027563 | |
0.027564 | |
0.027507 | |
0.027505 | |
0.027626 | |
0.027673 | |
0.027556 | |
0.027530 | |
0.027040 | |
0.027121 | |
0.027001 | |
0.026870 | |
0.027576 | |
0.027424 | |
0.027374 | |
0.027347 | |
0.028005 |