Günlük oranları Tarihi XPF /XCD beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 CFP frangı = 0.035692 Doğu Karayip doları
üzerinde asgari
1 CFP frangı = 0.021732 Doğu Karayip doları
Fiyat tarihinin XCD / XPF
Date | XPF/XCD |
| 0.024392 |
| 0.024265 |
| 0.024131 |
| 0.024062 |
| 0.024600 |
| 0.024315 |
| 0.024543 |
| 0.024625 |
| 0.024755 |
| 0.024582 |
| 0.024573 |
| 0.024404 |
| 0.024395 |
| 0.024326 |
| 0.024537 |
| 0.024637 |
| 0.024787 |
| 0.024798 |
| 0.024995 |
| 0.024955 |
| 0.024738 |
| 0.024381 |
| 0.024544 |
| 0.024822 |
| 0.024787 |
| 0.024236 |
| 0.024278 |
| 0.024038 |
| 0.024166 |
| 0.023902 |
| 0.023958 |
| 0.023734 |
| 0.023987 |
| 0.024215 |
| 0.024341 |
| 0.024439 |
| 0.024517 |
| 0.024680 |
| 0.024703 |
| 0.024918 |
| 0.024905 |
| 0.025055 |
| 0.025453 |
| 0.024924 |
| 0.024715 |
| 0.024708 |
| 0.024739 |
| 0.024374 |
| 0.024258 |
| 0.024248 |
| 0.024484 |
| 0.024626 |
| 0.024905 |
| 0.024845 |
| 0.025042 |
| 0.024741 |
| 0.024285 |
| 0.024202 |
| 0.024028 |
| 0.024193 |
| 0.024303 |
| 0.024298 |
| 0.024572 |
| 0.024621 |
| 0.024526 |
| 0.024307 |
| 0.024180 |
| 0.024097 |
| 0.024034 |
| 0.023876 |
| 0.023772 |
| 0.023425 |
| 0.023206 |
| 0.023372 |
| 0.022687 |
| 0.022389 |
| 0.022385 |
| 0.022294 |
| 0.021994 |
| 0.022263 |
| 0.021787 |
| 0.022716 |
| 0.022940 |
| 0.022535 |
| 0.022672 |
| 0.022507 |
| 0.023018 |
| 0.023097 |
| 0.023242 |
| 0.023153 |
| 0.022981 |
| 0.022752 |
| 0.023628 |
| 0.023961 |
| 0.023824 |
| 0.023588 |
| 0.024209 |
| 0.024398 |
| 0.024197 |
| 0.023641 |
| 0.023923 |
| 0.023802 |
| 0.024262 |
| 0.024950 |
| 0.024783 |
| 0.024609 |
| 0.025398 |
| 0.025613 |
| 0.025605 |
| 0.025912 |
| 0.025432 |
| 0.025645 |
| 0.025841 |
| 0.025660 |
| 0.025596 |
| 0.025658 |
| 0.025540 |
| 0.025559 |
| 0.025555 |
| 0.025576 |
| 0.025459 |
| 0.025743 |
| 0.026243 |
| 0.026270 |
| 0.026292 |
| 0.026302 |
| 0.026165 |
| 0.026313 |
| 0.026488 |
| 0.026558 |
| 0.026750 |
| 0.026890 |
| 0.026716 |
| 0.026598 |
| 0.026673 |
| 0.026582 |
| 0.026892 |
| 0.026735 |
| 0.026706 |
| 0.026868 |
| 0.026872 |
| 0.027016 |
| 0.026977 |
| 0.027453 |
| 0.027609 |
| 0.027703 |
| 0.027663 |
| 0.027534 |
| 0.027495 |
| 0.027309 |
| 0.027357 |
| 0.027274 |
| 0.026977 |
| 0.026762 |
| 0.026653 |
| 0.027023 |
| 0.027009 |
| 0.026839 |
| 0.027287 |
| 0.027549 |
| 0.027476 |
| 0.027292 |
| 0.027330 |
| 0.027500 |
| 0.027353 |
| 0.027539 |
| 0.027749 |
| 0.027678 |
| 0.027715 |
| 0.027514 |
| 0.027426 |
| 0.027035 |
| 0.026820 |
| 0.026861 |
| 0.026779 |
| 0.026365 |
| 0.026745 |
| 0.026652 |
| 0.026753 |
| 0.026699 |
| 0.026449 |
| 0.026640 |
| 0.026879 |
| 0.026767 |
| 0.027033 |
| 0.026710 |
| 0.026893 |
| 0.026579 |
| 0.026634 |
| 0.026655 |
| 0.025946 |
| 0.025693 |
| 0.025624 |
| 0.025471 |
| 0.025541 |
| 0.025681 |
| 0.025601 |
| 0.025196 |
| 0.024689 |
| 0.024718 |
| 0.024481 |
| 0.024693 |
| 0.024515 |
| 0.024607 |
| 0.024731 |
| 0.024457 |
| 0.024977 |
| 0.024377 |
| 0.025283 |
| 0.025817 |
| 0.025238 |
| 0.024571 |
| 0.024546 |
| 0.024709 |
| 0.025055 |
| 0.024956 |
| 0.025131 |
| 0.025217 |
| 0.025353 |
| 0.025368 |
| 0.025120 |
| 0.025220 |
| 0.025056 |
| 0.025085 |
| 0.024936 |
| 0.025079 |
| 0.024991 |
| 0.025202 |
| 0.025137 |
| 0.025256 |
| 0.024971 |
| 0.024850 |
| 0.024684 |
| 0.024899 |
| 0.024919 |
| 0.025019 |
| 0.024829 |
| 0.025142 |
| 0.025097 |
| 0.025401 |
| 0.025460 |
| 0.025235 |
| 0.025375 |
| 0.025500 |
| 0.025399 |
| 0.025563 |
| 0.025816 |
| 0.025418 |
| 0.025633 |
| 0.025470 |
| 0.025350 |
| 0.025291 |
| 0.025438 |
| 0.025367 |
| 0.025330 |
| 0.025498 |
| 0.025602 |
| 0.025491 |
| 0.025376 |
| 0.025627 |
| 0.025674 |
| 0.025498 |
| 0.025674 |
| 0.025739 |
| 0.025618 |
| 0.025543 |
| 0.025898 |
| 0.025885 |
| 0.025747 |
| 0.025984 |
| 0.025996 |
| 0.026025 |
| 0.025821 |
| 0.025705 |
| 0.025718 |
| 0.025715 |
| 0.025667 |
| 0.025944 |
| 0.025423 |
| 0.025834 |
| 0.025767 |
| 0.025965 |
| 0.026233 |
| 0.026031 |
| 0.026219 |
| 0.026616 |
| 0.026427 |
| 0.026257 |
| 0.026304 |
| 0.026462 |
| 0.026026 |
| 0.025820 |
| 0.026178 |
| 0.026514 |
| 0.026483 |
| 0.026518 |
| 0.026625 |
| 0.026365 |
| 0.026500 |
| 0.026339 |
| 0.026662 |
| 0.026498 |
| 0.026331 |
| 0.026701 |
| 0.027021 |
| 0.027024 |
| 0.027362 |
| 0.027651 |
| 0.028046 |
| 0.027905 |
| 0.027841 |
| 0.028212 |
| 0.027939 |
| 0.027944 |
| 0.027939 |
| 0.027891 |
| 0.028084 |
| 0.027859 |
| 0.028006 |
| 0.028040 |
| 0.027757 |
| 0.027781 |
| 0.027109 |
| 0.027201 |
| 0.026886 |
| 0.026687 |
| 0.026669 |
| 0.026878 |
| 0.026960 |
| 0.026582 |
| 0.026419 |
| 0.026296 |
| 0.026387 |
| 0.026622 |
| 0.026716 |
| 0.026591 |
| 0.026570 |
| 0.026850 |
| 0.027087 |
| 0.027082 |
| 0.026934 |
| 0.027095 |
| 0.026750 |
| 0.026669 |
| 0.026723 |
| 0.026771 |
| 0.026358 |
| 0.025984 |
| 0.025766 |
| 0.025698 |
| 0.025269 |
| 0.025171 |
| 0.025266 |
| 0.025402 |
| 0.025197 |
| 0.025352 |
| 0.024832 |
| 0.024710 |
| 0.024677 |
| 0.024577 |
| 0.024062 |
| 0.023966 |
| 0.024128 |
| 0.024563 |
| 0.024278 |
| 0.024085 |
| 0.023927 |
| 0.023942 |
| 0.024004 |
| 0.024002 |
| 0.024387 |
| 0.024251 |
| 0.024097 |
| 0.024041 |
| 0.023805 |
| 0.023803 |
| 0.023642 |
| 0.023649 |
| 0.023814 |
| 0.023893 |
| 0.024015 |
| 0.023985 |
| 0.024446 |
| 0.025127 |
| 0.024819 |
| 0.024603 |
| 0.024805 |
| 0.025317 |
| 0.025399 |
| 0.025422 |
| 0.025228 |
| 0.025416 |
| 0.025251 |
| 0.025315 |
| 0.025535 |
| 0.025243 |
| 0.025078 |
| 0.025263 |
| 0.024802 |
| 0.025080 |
| 0.025028 |
| 0.025208 |
| 0.024918 |
| 0.025583 |
| 0.025570 |
| 0.025483 |
| 0.025241 |
| 0.025423 |
| 0.025684 |
| 0.025864 |
| 0.025844 |
| 0.025494 |
| 0.025566 |
| 0.025759 |
| 0.025772 |
| 0.025260 |
| 0.025521 |
| 0.025143 |
| 0.024841 |
| 0.024827 |
| 0.025152 |
| 0.025456 |
| 0.025309 |
| 0.024639 |
| 0.024447 |
| 0.024710 |
| 0.024634 |
| 0.024609 |
| 0.024796 |
| 0.024541 |
| 0.024819 |
| 0.024575 |
| 0.023968 |
| 0.024132 |
| 0.024339 |
| 0.024338 |
| 0.024927 |
| 0.025025 |
| 0.025643 |
| 0.025703 |
| 0.025328 |
| 0.025432 |
| 0.025320 |
| 0.025605 |
| 0.025282 |
| 0.025388 |
| 0.026255 |
| 0.025073 |
| 0.024936 |
| 0.024794 |
| 0.025098 |
| 0.024508 |
| 0.024910 |
| 0.025024 |
| 0.025398 |
| 0.025669 |
| 0.025527 |
| 0.025542 |
| 0.024732 |
| 0.024850 |
| 0.025611 |
| 0.025242 |
| 0.025234 |
| 0.024617 |
| 0.024311 |
| 0.023926 |
| 0.024752 |
| 0.024509 |
| 0.024804 |
| 0.023924 |
| 0.024562 |
| 0.025316 |
| 0.025663 |
| 0.025695 |
| 0.025639 |
| 0.025664 |
| 0.025446 |
| 0.026274 |
| 0.026788 |
| 0.027016 |
| 0.027526 |
| 0.027687 |
| 0.028166 |
| 0.027882 |
| 0.028239 |
| 0.028165 |
| 0.028186 |
| 0.028125 |
| 0.028271 |
| 0.028746 |
| 0.028972 |
| 0.028835 |
| 0.028646 |
| 0.028727 |
| 0.029088 |
| 0.029288 |
| 0.029198 |
| 0.029723 |
| 0.029859 |
| 0.030250 |
| 0.030304 |
| 0.030385 |
| 0.030422 |
| 0.030616 |
| 0.030836 |
| 0.030804 |
| 0.030999 |
| 0.030795 |
| 0.030727 |
| 0.030773 |
| 0.030785 |
| 0.030891 |
| 0.031034 |
| 0.031146 |
| 0.031411 |
| 0.031359 |
| 0.031229 |
| 0.031284 |
| 0.031113 |
| 0.031182 |
| 0.031324 |
| 0.031524 |
| 0.031415 |
| 0.031095 |
| 0.031091 |
| 0.031029 |
| 0.030889 |
| 0.030624 |
| 0.030955 |
| 0.030693 |
| 0.030944 |
| 0.030859 |
| 0.031233 |
| 0.031014 |
| 0.031154 |
| 0.031099 |
| 0.030653 |
| 0.030607 |
| 0.030573 |
| 0.030353 |
| 0.030591 |
| 0.031222 |
| 0.030966 |
| 0.030690 |
| 0.030743 |
| 0.030616 |
| 0.030561 |
| 0.030197 |
| 0.029981 |
| 0.029877 |
| 0.030270 |
| 0.030186 |
| 0.030108 |
| 0.030028 |
| 0.030031 |
| 0.029830 |
| 0.029560 |
| 0.029120 |
| 0.029565 |
| 0.029707 |
| 0.030245 |
| 0.029994 |
| 0.029570 |
| 0.029281 |
| 0.029164 |
| 0.029382 |
| 0.029622 |
| 0.029652 |
| 0.029577 |
| 0.029545 |
| 0.029474 |
| 0.029063 |
| 0.029110 |
| 0.029314 |
| 0.029492 |
| 0.029490 |
| 0.029580 |
| 0.030251 |
| 0.030336 |
| 0.030589 |
| 0.030455 |
| 0.030155 |
| 0.030293 |
| 0.029754 |
| 0.029866 |
| 0.029844 |
| 0.029803 |
| 0.029288 |
| 0.029566 |
| 0.029376 |
| 0.028973 |
| 0.028775 |
| 0.028968 |
| 0.029213 |
| 0.029568 |
| 0.029323 |
| 0.029364 |
| 0.029181 |
| 0.029256 |
| 0.029687 |
| 0.028920 |
| 0.028498 |
| 0.028312 |
| 0.027950 |
| 0.027918 |
| 0.028090 |
| 0.027740 |
| 0.027446 |
| 0.027704 |
| 0.028168 |
| 0.028706 |
| 0.028264 |
| 0.028471 |
| 0.028275 |
| 0.028249 |
| 0.028401 |
| 0.028927 |
| 0.029060 |
| 0.029536 |
| 0.029934 |
| 0.029733 |
| 0.029627 |
| 0.029630 |
| 0.030157 |
| 0.030169 |
| 0.029916 |
| 0.029734 |
| 0.029914 |
| 0.030303 |
| 0.029974 |
| 0.029871 |
| 0.029674 |
| 0.029692 |
| 0.029481 |
| 0.028661 |
| 0.028860 |
| 0.029248 |
| 0.029547 |
| 0.029440 |
| 0.029865 |
| 0.030333 |
| 0.030123 |
| 0.030553 |
| 0.030756 |
| 0.031043 |
| 0.031364 |
| 0.031406 |
| 0.031039 |
| 0.030743 |
| 0.029901 |
| 0.030478 |
| 0.030833 |
| 0.030769 |
| 0.031893 |
| 0.032728 |
| 0.032441 |
| 0.032528 |
| 0.032104 |
| 0.032197 |
| 0.032427 |
| 0.031740 |
| 0.031668 |
| 0.032764 |
| 0.032190 |
| 0.032244 |
| 0.032470 |
| 0.032919 |
| 0.032236 |
| 0.031668 |
| 0.032005 |
| 0.032350 |
| 0.033486 |
| 0.032895 |
| 0.032113 |
| 0.032583 |
| 0.032084 |
| 0.031774 |
| 0.032020 |
| 0.031547 |
| 0.031543 |
| 0.031153 |
| 0.030858 |
| 0.030399 |
| 0.030612 |
| 0.030906 |
| 0.030760 |
| 0.030053 |
| 0.029204 |
| 0.030143 |
| 0.029677 |
| 0.029619 |
| 0.030161 |
| 0.029841 |
| 0.029434 |
| 0.030625 |
| 0.030571 |
| 0.031232 |
| 0.031270 |
| 0.031471 |
| 0.031547 |
| 0.031256 |
| 0.030811 |
| 0.030304 |
| 0.029405 |
| 0.028948 |
| 0.028894 |
| 0.028529 |
| 0.028519 |
| 0.028782 |
| 0.029777 |
| 0.029599 |
| 0.029205 |
| 0.029133 |
| 0.028302 |
| 0.028211 |
| 0.027675 |
| 0.027784 |
| 0.027553 |
| 0.026869 |
| 0.027635 |
| 0.027865 |
| 0.027792 |
| 0.029352 |
| 0.029865 |
| 0.030297 |
| 0.030449 |
| 0.030532 |
| 0.029484 |
| 0.029461 |
| 0.029649 |
| 0.029957 |
| 0.029440 |
| 0.030203 |
| 0.029802 |
| 0.029362 |
| 0.029452 |
| 0.030908 |
| 0.031014 |
| 0.031393 |
| 0.032203 |
| 0.031505 |
| 0.031047 |
| 0.031770 |
| 0.032101 |
| 0.032463 |
| 0.033227 |
| 0.033238 |
| 0.033528 |
| 0.032783 |
| 0.033306 |
| 0.033538 |
| 0.033337 |
| 0.033524 |
| 0.032741 |
| 0.032675 |
| 0.032852 |
| 0.032938 |
| 0.032056 |
| 0.032233 |
| 0.031707 |
| 0.031594 |
| 0.031299 |
| 0.032208 |
| 0.031849 |
| 0.031815 |
| 0.031315 |
| 0.031200 |
| 0.031490 |
| 0.031009 |
| 0.030940 |
| 0.030800 |
| 0.031111 |
| 0.031416 |
| 0.030426 |
| 0.030514 |
| 0.029723 |
| 0.029348 |
| 0.028990 |
| 0.029691 |
| 0.030088 |
| 0.029545 |
| 0.030421 |
| 0.028499 |
| 0.027921 |
| 0.028230 |
| 0.028205 |
| 0.028170 |
| 0.028837 |
| 0.028274 |
| 0.029006 |
| 0.029591 |
| 0.029658 |
| 0.030152 |
| 0.031344 |
| 0.030607 |
| 0.030184 |
| 0.028554 |
| 0.028290 |
| 0.028689 |
| 0.028260 |
| 0.028525 |
| 0.027869 |
| 0.027784 |
| 0.029547 |
| 0.030041 |
| 0.029866 |
| 0.031967 |
| 0.032636 |
| 0.031359 |
| 0.031417 |
| 0.032420 |
| 0.032752 |
| 0.032541 |
| 0.033337 |
| 0.034531 |
| 0.035027 |
| 0.035214 |
| 0.035534 |
| 0.035202 |
| 0.035355 |
| 0.034824 |
| 0.034576 |
| 0.035081 |
| 0.034766 |
| 0.035203 |
| 0.035080 |
| 0.034718 |
| 0.034720 |
| 0.034976 |
| 0.035537 |
| 0.035365 |
| 0.035139 |
| 0.035326 |
| 0.034463 |
| 0.035170 |
| 0.034580 |
| 0.034234 |
| 0.033351 |
| 0.032988 |
| 0.032468 |
| 0.033145 |
| 0.033029 |
| 0.032404 |
| 0.033257 |
| 0.032865 |
| 0.032673 |
| 0.032200 |
| 0.032166 |
| 0.032903 |
| 0.033017 |
| 0.033450 |
| 0.032997 |
| 0.032758 |
| 0.032592 |
| 0.032456 |
| 0.031873 |
| 0.031879 |
| 0.031661 |
| 0.031878 |
| 0.031634 |
| 0.031083 |
| 0.030861 |
| 0.030587 |
| 0.030662 |
| 0.030131 |
| 0.030588 |
| 0.031071 |
| 0.030708 |
| 0.031075 |
| 0.030941 |
| 0.030583 |
| 0.030571 |
| 0.030210 |
| 0.030096 |
| 0.030081 |
| 0.030266 |
| 0.030196 |
| 0.030211 |
| 0.030399 |
| 0.030536 |
| 0.030638 |
| 0.030468 |
| 0.030304 |
| 0.030034 |
| 0.030053 |
| 0.029904 |
| 0.029844 |
| 0.029575 |
| 0.029267 |
| 0.029483 |
| 0.029497 |
| 0.029080 |
| 0.029008 |
| 0.029049 |
| 0.029071 |
| 0.029092 |
| 0.029214 |
| 0.029399 |
| 0.029509 |
| 0.029445 |
| 0.029583 |
| 0.029909 |
| 0.029587 |
| 0.028755 |
| 0.028768 |
| 0.028546 |
| 0.028576 |
| 0.028170 |
| 0.028104 |
| 0.028305 |
| 0.028676 |
| 0.028730 |
| 0.028559 |
| 0.028513 |
| 0.028740 |
| 0.028693 |
| 0.028967 |
| 0.028648 |
| 0.028861 |
| 0.028783 |
| 0.028344 |
| 0.028186 |
| 0.028595 |
| 0.028742 |
| 0.028330 |
| 0.028204 |
| 0.028227 |
| 0.028999 |
| 0.028626 |
| 0.028834 |
| 0.028785 |
| 0.028558 |
| 0.028249 |
| 0.027830 |
| 0.027478 |
| 0.027167 |
| 0.027227 |
| 0.027079 |
| 0.027436 |
| 0.026933 |
| 0.026977 |
| 0.026652 |
| 0.026912 |
| 0.026729 |
| 0.026885 |
| 0.027151 |
| 0.027698 |
| 0.027320 |
| 0.027225 |
| 0.026671 |
| 0.026741 |
| 0.027049 |
| 0.026843 |
| 0.026572 |
| 0.026659 |
| 0.026373 |
| 0.026242 |
| 0.026561 |
| 0.026991 |
| 0.026950 |
| 0.027172 |
| 0.027140 |
| 0.026817 |
| 0.027110 |
| 0.027324 |
| 0.027639 |
| 0.028305 |
| 0.027550 |
| 0.027615 |
| 0.027819 |
| 0.027943 |
| 0.027561 |
| 0.027253 |
| 0.027143 |
| 0.027135 |
| 0.026803 |
| 0.027350 |
| 0.027360 |
| 0.027284 |
| 0.027609 |
| 0.028121 |
| 0.028284 |
| 0.028406 |
| 0.028881 |
| 0.028936 |
| 0.029347 |
| 0.029292 |
| 0.029195 |
| 0.028933 |
| 0.029019 |
| 0.029646 |
| 0.030064 |
| 0.029844 |
| 0.029966 |
| 0.029399 |
| 0.029184 |
| 0.028773 |
| 0.029346 |
| 0.029363 |
| 0.029443 |
| 0.029609 |
| 0.030346 |
| 0.030763 |
| 0.030136 |
| 0.029949 |
| 0.030332 |
| 0.029947 |
| 0.029422 |
| 0.029207 |
| 0.029158 |
| 0.028678 |
| 0.028865 |
| 0.028207 |
| 0.027927 |
| 0.027779 |
| 0.027786 |
| 0.027493 |
| 0.027700 |
| 0.027280 |
| 0.027237 |
| 0.027284 |
| 0.027911 |
| 0.027250 |
| 0.027119 |
| 0.027422 |
| 0.027563 |
| 0.027564 |
| 0.027507 |
| 0.027505 |
| 0.027626 |
| 0.027673 |
| 0.027556 |
| 0.027530 |
| 0.027040 |
| 0.027121 |
| 0.027001 |
| 0.026870 |
| 0.027576 |
| 0.027424 |
| 0.027374 |
| 0.027347 |
| 0.028005 |