Historical CFP franc / East Caribbean dollar

History of daily rates XPF /XCD since Saturday, 13 March 2004.

The maximum was reached on

1 CFP franc = 0.035692 East Caribbean dollar

the minimum on

1 CFP franc = 0.021732 East Caribbean dollar

Price history of XCD / XPF

Date XPF/XCD
0.024131
0.024062
0.024600
0.024315
0.024543
0.024625
0.024755
0.024582
0.024573
0.024404
0.024395
0.024326
0.024537
0.024637
0.024787
0.024798
0.024995
0.024955
0.024738
0.024381
0.024544
0.024822
0.024787
0.024236
0.024278
0.024038
0.024166
0.023902
0.023958
0.023734
0.023987
0.024215
0.024341
0.024439
0.024517
0.024680
0.024703
0.024918
0.024905
0.025055
0.025453
0.024924
0.024715
0.024708
0.024739
0.024374
0.024258
0.024248
0.024484
0.024626
0.024905
0.024845
0.025042
0.024741
0.024285
0.024202
0.024028
0.024193
0.024303
0.024298
0.024572
0.024621
0.024526
0.024307
0.024180
0.024097
0.024034
0.023876
0.023772
0.023425
0.023206
0.023372
0.022687
0.022389
0.022385
0.022294
0.021994
0.022263
0.021787
0.022716
0.022940
0.022535
0.022672
0.022507
0.023018
0.023097
0.023242
0.023153
0.022981
0.022752
0.023628
0.023961
0.023824
0.023588
0.024209
0.024398
0.024197
0.023641
0.023923
0.023802
0.024262
0.024950
0.024783
0.024609
0.025398
0.025613
0.025605
0.025912
0.025432
0.025645
0.025841
0.025660
0.025596
0.025658
0.025540
0.025559
0.025555
0.025576
0.025459
0.025743
0.026243
0.026270
0.026292
0.026302
0.026165
0.026313
0.026488
0.026558
0.026750
0.026890
0.026716
0.026598
0.026673
0.026582
0.026892
0.026735
0.026706
0.026868
0.026872
0.027016
0.026977
0.027453
0.027609
0.027703
0.027663
0.027534
0.027495
0.027309
0.027357
0.027274
0.026977
0.026762
0.026653
0.027023
0.027009
0.026839
0.027287
0.027549
0.027476
0.027292
0.027330
0.027500
0.027353
0.027539
0.027749
0.027678
0.027715
0.027514
0.027426
0.027035
0.026820
0.026861
0.026779
0.026365
0.026745
0.026652
0.026753
0.026699
0.026449
0.026640
0.026879
0.026767
0.027033
0.026710
0.026893
0.026579
0.026634
0.026655
0.025946
0.025693
0.025624
0.025471
0.025541
0.025681
0.025601
0.025196
0.024689
0.024718
0.024481
0.024693
0.024515
0.024607
0.024731
0.024457
0.024977
0.024377
0.025283
0.025817
0.025238
0.024571
0.024546
0.024709
0.025055
0.024956
0.025131
0.025217
0.025353
0.025368
0.025120
0.025220
0.025056
0.025085
0.024936
0.025079
0.024991
0.025202
0.025137
0.025256
0.024971
0.024850
0.024684
0.024899
0.024919
0.025019
0.024829
0.025142
0.025097
0.025401
0.025460
0.025235
0.025375
0.025500
0.025399
0.025563
0.025816
0.025418
0.025633
0.025470
0.025350
0.025291
0.025438
0.025367
0.025330
0.025498
0.025602
0.025491
0.025376
0.025627
0.025674
0.025498
0.025674
0.025739
0.025618
0.025543
0.025898
0.025885
0.025747
0.025984
0.025996
0.026025
0.025821
0.025705
0.025718
0.025715
0.025667
0.025944
0.025423
0.025834
0.025767
0.025965
0.026233
0.026031
0.026219
0.026616
0.026427
0.026257
0.026304
0.026462
0.026026
0.025820
0.026178
0.026514
0.026483
0.026518
0.026625
0.026365
0.026500
0.026339
0.026662
0.026498
0.026331
0.026701
0.027021
0.027024
0.027362
0.027651
0.028046
0.027905
0.027841
0.028212
0.027939
0.027944
0.027939
0.027891
0.028084
0.027859
0.028006
0.028040
0.027757
0.027781
0.027109
0.027201
0.026886
0.026687
0.026669
0.026878
0.026960
0.026582
0.026419
0.026296
0.026387
0.026622
0.026716
0.026591
0.026570
0.026850
0.027087
0.027082
0.026934
0.027095
0.026750
0.026669
0.026723
0.026771
0.026358
0.025984
0.025766
0.025698
0.025269
0.025171
0.025266
0.025402
0.025197
0.025352
0.024832
0.024710
0.024677
0.024577
0.024062
0.023966
0.024128
0.024563
0.024278
0.024085
0.023927
0.023942
0.024004
0.024002
0.024387
0.024251
0.024097
0.024041
0.023805
0.023803
0.023642
0.023649
0.023814
0.023893
0.024015
0.023985
0.024446
0.025127
0.024819
0.024603
0.024805
0.025317
0.025399
0.025422
0.025228
0.025416
0.025251
0.025315
0.025535
0.025243
0.025078
0.025263
0.024802
0.025080
0.025028
0.025208
0.024918
0.025583
0.025570
0.025483
0.025241
0.025423
0.025684
0.025864
0.025844
0.025494
0.025566
0.025759
0.025772
0.025260
0.025521
0.025143
0.024841
0.024827
0.025152
0.025456
0.025309
0.024639
0.024447
0.024710
0.024634
0.024609
0.024796
0.024541
0.024819
0.024575
0.023968
0.024132
0.024339
0.024338
0.024927
0.025025
0.025643
0.025703
0.025328
0.025432
0.025320
0.025605
0.025282
0.025388
0.026255
0.025073
0.024936
0.024794
0.025098
0.024508
0.024910
0.025024
0.025398
0.025669
0.025527
0.025542
0.024732
0.024850
0.025611
0.025242
0.025234
0.024617
0.024311
0.023926
0.024752
0.024509
0.024804
0.023924
0.024562
0.025316
0.025663
0.025695
0.025639
0.025664
0.025446
0.026274
0.026788
0.027016
0.027526
0.027687
0.028166
0.027882
0.028239
0.028165
0.028186
0.028125
0.028271
0.028746
0.028972
0.028835
0.028646
0.028727
0.029088
0.029288
0.029198
0.029723
0.029859
0.030250
0.030304
0.030385
0.030422
0.030616
0.030836
0.030804
0.030999
0.030795
0.030727
0.030773
0.030785
0.030891
0.031034
0.031146
0.031411
0.031359
0.031229
0.031284
0.031113
0.031182
0.031324
0.031524
0.031415
0.031095
0.031091
0.031029
0.030889
0.030624
0.030955
0.030693
0.030944
0.030859
0.031233
0.031014
0.031154
0.031099
0.030653
0.030607
0.030573
0.030353
0.030591
0.031222
0.030966
0.030690
0.030743
0.030616
0.030561
0.030197
0.029981
0.029877
0.030270
0.030186
0.030108
0.030028
0.030031
0.029830
0.029560
0.029120
0.029565
0.029707
0.030245
0.029994
0.029570
0.029281
0.029164
0.029382
0.029622
0.029652
0.029577
0.029545
0.029474
0.029063
0.029110
0.029314
0.029492
0.029490
0.029580
0.030251
0.030336
0.030589
0.030455
0.030155
0.030293
0.029754
0.029866
0.029844
0.029803
0.029288
0.029566
0.029376
0.028973
0.028775
0.028968
0.029213
0.029568
0.029323
0.029364
0.029181
0.029256
0.029687
0.028920
0.028498
0.028312
0.027950
0.027918
0.028090
0.027740
0.027446
0.027704
0.028168
0.028706
0.028264
0.028471
0.028275
0.028249
0.028401
0.028927
0.029060
0.029536
0.029934
0.029733
0.029627
0.029630
0.030157
0.030169
0.029916
0.029734
0.029914
0.030303
0.029974
0.029871
0.029674
0.029692
0.029481
0.028661
0.028860
0.029248
0.029547
0.029440
0.029865
0.030333
0.030123
0.030553
0.030756
0.031043
0.031364
0.031406
0.031039
0.030743
0.029901
0.030478
0.030833
0.030769
0.031893
0.032728
0.032441
0.032528
0.032104
0.032197
0.032427
0.031740
0.031668
0.032764
0.032190
0.032244
0.032470
0.032919
0.032236
0.031668
0.032005
0.032350
0.033486
0.032895
0.032113
0.032583
0.032084
0.031774
0.032020
0.031547
0.031543
0.031153
0.030858
0.030399
0.030612
0.030906
0.030760
0.030053
0.029204
0.030143
0.029677
0.029619
0.030161
0.029841
0.029434
0.030625
0.030571
0.031232
0.031270
0.031471
0.031547
0.031256
0.030811
0.030304
0.029405
0.028948
0.028894
0.028529
0.028519
0.028782
0.029777
0.029599
0.029205
0.029133
0.028302
0.028211
0.027675
0.027784
0.027553
0.026869
0.027635
0.027865
0.027792
0.029352
0.029865
0.030297
0.030449
0.030532
0.029484
0.029461
0.029649
0.029957
0.029440
0.030203
0.029802
0.029362
0.029452
0.030908
0.031014
0.031393
0.032203
0.031505
0.031047
0.031770
0.032101
0.032463
0.033227
0.033238
0.033528
0.032783
0.033306
0.033538
0.033337
0.033524
0.032741
0.032675
0.032852
0.032938
0.032056
0.032233
0.031707
0.031594
0.031299
0.032208
0.031849
0.031815
0.031315
0.031200
0.031490
0.031009
0.030940
0.030800
0.031111
0.031416
0.030426
0.030514
0.029723
0.029348
0.028990
0.029691
0.030088
0.029545
0.030421
0.028499
0.027921
0.028230
0.028205
0.028170
0.028837
0.028274
0.029006
0.029591
0.029658
0.030152
0.031344
0.030607
0.030184
0.028554
0.028290
0.028689
0.028260
0.028525
0.027869
0.027784
0.029547
0.030041
0.029866
0.031967
0.032636
0.031359
0.031417
0.032420
0.032752
0.032541
0.033337
0.034531
0.035027
0.035214
0.035534
0.035202
0.035355
0.034824
0.034576
0.035081
0.034766
0.035203
0.035080
0.034718
0.034720
0.034976
0.035537
0.035365
0.035139
0.035326
0.034463
0.035170
0.034580
0.034234
0.033351
0.032988
0.032468
0.033145
0.033029
0.032404
0.033257
0.032865
0.032673
0.032200
0.032166
0.032903
0.033017
0.033450
0.032997
0.032758
0.032592
0.032456
0.031873
0.031879
0.031661
0.031878
0.031634
0.031083
0.030861
0.030587
0.030662
0.030131
0.030588
0.031071
0.030708
0.031075
0.030941
0.030583
0.030571
0.030210
0.030096
0.030081
0.030266
0.030196
0.030211
0.030399
0.030536
0.030638
0.030468
0.030304
0.030034
0.030053
0.029904
0.029844
0.029575
0.029267
0.029483
0.029497
0.029080
0.029008
0.029049
0.029071
0.029092
0.029214
0.029399
0.029509
0.029445
0.029583
0.029909
0.029587
0.028755
0.028768
0.028546
0.028576
0.028170
0.028104
0.028305
0.028676
0.028730
0.028559
0.028513
0.028740
0.028693
0.028967
0.028648
0.028861
0.028783
0.028344
0.028186
0.028595
0.028742
0.028330
0.028204
0.028227
0.028999
0.028626
0.028834
0.028785
0.028558
0.028249
0.027830
0.027478
0.027167
0.027227
0.027079
0.027436
0.026933
0.026977
0.026652
0.026912
0.026729
0.026885
0.027151
0.027698
0.027320
0.027225
0.026671
0.026741
0.027049
0.026843
0.026572
0.026659
0.026373
0.026242
0.026561
0.026991
0.026950
0.027172
0.027140
0.026817
0.027110
0.027324
0.027639
0.028305
0.027550
0.027615
0.027819
0.027943
0.027561
0.027253
0.027143
0.027135
0.026803
0.027350
0.027360
0.027284
0.027609
0.028121
0.028284
0.028406
0.028881
0.028936
0.029347
0.029292
0.029195
0.028933
0.029019
0.029646
0.030064
0.029844
0.029966
0.029399
0.029184
0.028773
0.029346
0.029363
0.029443
0.029609
0.030346
0.030763
0.030136
0.029949
0.030332
0.029947
0.029422
0.029207
0.029158
0.028678
0.028865
0.028207
0.027927
0.027779
0.027786
0.027493
0.027700
0.027280
0.027237
0.027284
0.027911
0.027250
0.027119
0.027422
0.027563
0.027564
0.027507
0.027505
0.027626
0.027673
0.027556
0.027530
0.027040
0.027121
0.027001
0.026870
0.027576
0.027424
0.027374
0.027347
0.028005
0.027982
0.027909