Historis Platinum / Yuan Tiongkok
Sejarah kurs harian XPT /CNY sejak Minggu, 28 Juni 2015.
Maksimum dicapai pada
1 Platinum = 19 042.5891 Yuan Tiongkok
minimum pada
1 Platinum = 0.0065 Yuan Tiongkok
| Date | XPT/CNY |
|---|---|
| 12 068.6151 | |
| 12 612.2500 | |
| 11 969.3493 | |
| 11 842.8873 | |
| 11 009.1824 | |
| 10 984.8204 | |
| 10 780.0392 | |
| 10 863.9405 | |
| 11 095.7956 | |
| 10 753.0644 | |
| 11 354.3338 | |
| 11 984.2292 | |
| 11 888.4882 | |
| 13 041.2936 | |
| 13 385.7562 | |
| 13 449.2408 | |
| 14 487.3347 | |
| 13 326.7916 | |
| 13 629.5015 | |
| 14 148.5888 | |
| 14 031.8042 | |
| 13 713.0896 | |
| 13 125.4112 | |
| 12 866.2722 | |
| 15 169.4769 | |
| 16 306.5577 | |
| 16 248.0167 | |
| 13 973.5333 | |
| 13 973.2314 | |
| 14 195.6295 | |
| 14 576.6513 | |
| 18 074.6484 | |
| 16 306.6753 | |
| 16 074.6914 | |
| 15 626.2907 | |
| 14 682.3937 | |
| 15 140.8156 | |
| 12 711.4854 | |
| 11 688.7511 | |
| 11 738.1953 | |
| 10 975.4907 | |
| 10 865.0511 | |
| 11 243.7554 | |
| 11 094.4861 | |
| 11 109.4542 | |
| 11 559.5394 | |
| 11 985.1196 | |
| 11 600.6451 | |
| 11 473.0751 | |
| 10 124.6603 | |
| 10 027.3251 | |
| 9 887.1174 | |
| 10 153.6479 | |
| 9 529.6106 | |
| 9 560.7448 | |
| 9 610.0517 | |
| 9 603.9982 | |
| 10 164.8327 | |
| 10 644.8315 | |
| 10 075.3439 | |
| 9 801.6477 | |
| 9 728.5436 | |
| 9 264.4657 | |
| 8 803.9540 | |
| 8 761.5487 | |
| 7 601.9747 | |
| 7 724.2066 | |
| 7 191.0758 | |
| 6 948.1243 | |
| 6 944.8521 | |
| 7 145.4833 | |
| 6 958.4141 | |
| 6 869.1988 | |
| 6 570.3325 | |
| 7 310.8730 | |
| 6 973.2573 | |
| 7 378.5281 | |
| 6 930.7108 | |
| 7 010.2876 | |
| 7 001.5328 | |
| 7 242.9677 | |
| 7 484.4546 | |
| 7 145.4173 | |
| 6 895.1363 | |
| 6 966.8044 | |
| 7 037.4493 | |
| 6 817.5868 | |
| 6 581.7107 | |
| 6 851.6436 | |
| 6 830.2526 | |
| 6 858.1873 | |
| 6 865.8221 | |
| 6 798.2036 | |
| 6 985.4853 | |
| 6 942.8350 | |
| 6 962.1025 | |
| 7 364.4221 | |
| 7 146.7875 | |
| 7 038.7763 | |
| 6 818.4481 | |
| 6 871.4558 | |
| 6 755.3172 | |
| 6 975.1902 | |
| 6 697.9407 | |
| 6 569.1974 | |
| 6 832.8004 | |
| 6 818.5963 | |
| 6 734.4977 | |
| 6 486.7367 | |
| 6 879.3424 | |
| 6 877.8711 | |
| 7 227.4280 | |
| 7 296.7316 | |
| 7 098.6473 | |
| 7 231.4090 | |
| 7 042.0639 | |
| 6 891.5327 | |
| 7 381.0618 | |
| 7 653.4420 | |
| 7 590.3236 | |
| 7 243.2335 | |
| 6 768.7143 | |
| 6 870.8640 | |
| 6 667.9050 | |
| 7 037.8790 | |
| 6 983.0982 | |
| 6 510.3442 | |
| 6 516.7869 | |
| 6 594.3890 | |
| 6 730.6285 | |
| 6 463.2256 | |
| 6 331.9387 | |
| 6 477.1277 | |
| 6 406.1330 | |
| 6 390.3171 | |
| 6 604.6132 | |
| 6 426.3472 | |
| 6 483.8922 | |
| 6 742.6215 | |
| 7 040.7898 | |
| 6 988.7663 | |
| 6 782.3903 | |
| 6 551.6463 | |
| 6 518.3887 | |
| 6 585.9567 | |
| 6 603.8921 | |
| 6 301.5533 | |
| 6 602.5774 | |
| 6 835.4278 | |
| 6 552.0255 | |
| 6 509.4578 | |
| 6 463.8655 | |
| 6 306.0919 | |
| 6 684.2391 | |
| 6 841.7552 | |
| 6 555.6151 | |
| 6 960.1728 | |
| 7 078.2443 | |
| 6 570.0999 | |
| 6 539.3199 | |
| 6 620.6429 | |
| 6 789.8432 | |
| 6 915.6489 | |
| 7 037.4390 | |
| 6 724.3063 | |
| 6 618.4605 | |
| 6 712.2650 | |
| 7 003.3660 | |
| 7 115.4690 | |
| 7 336.9416 | |
| 7 290.0295 | |
| 7 544.9413 | |
| 7 417.4213 | |
| 7 472.7943 | |
| 7 456.0186 | |
| 7 505.8023 | |
| 7 227.4620 | |
| 6 870.2012 | |
| 6 775.7813 | |
| 6 547.8046 | |
| 6 361.2988 | |
| 6 529.3798 | |
| 6 648.3672 | |
| 6 859.0886 | |
| 7 103.9720 | |
| 7 176.2402 | |
| 7 363.3320 | |
| 7 405.5071 | |
| 7 174.5455 | |
| 6 883.1532 | |
| 6 992.2624 | |
| 6 972.2262 | |
| 7 148.2437 | |
| 7 061.2359 | |
| 7 205.7822 | |
| 7 110.3704 | |
| 6 787.8472 | |
| 6 759.8188 | |
| 6 619.2501 | |
| 6 451.4020 | |
| 6 450.4526 | |
| 6 110.8367 | |
| 6 460.3300 | |
| 6 299.4424 | |
| 5 907.7482 | |
| 6 573.9477 | |
| 6 035.5933 | |
| 6 331.6839 | |
| 6 392.9968 | |
| 6 176.4533 | |
| 5 962.1372 | |
| 5 837.9930 | |
| 5 865.0544 | |
| 5 942.9014 | |
| 6 090.0278 | |
| 6 254.0930 | |
| 6 325.6694 | |
| 6 875.9244 | |
| 6 398.1366 | |
| 6 358.0709 | |
| 6 434.4572 | |
| 6 439.8895 | |
| 6 204.4381 | |
| 6 071.9254 | |
| 6 616.5643 | |
| 6 585.2690 | |
| 7 155.0752 | |
| 6 605.8481 | |
| 6 886.4305 | |
| 6 563.9714 | |
| 6 527.6637 | |
| 6 520.0310 | |
| 6 520.4104 | |
| 6 203.8422 | |
| 6 072.9604 | |
| 6 102.9063 | |
| 6 199.1858 | |
| 5 977.6690 | |
| 5 944.2592 | |
| 6 012.7862 | |
| 6 087.6855 | |
| 6 501.8297 | |
| 6 941.6695 | |
| 6 622.7638 | |
| 6 802.4456 | |
| 6 772.0717 | |
| 6 676.8598 | |
| 6 515.0710 | |
| 6 240.2939 | |
| 6 347.1811 | |
| 5 933.9197 | |
| 6 222.6777 | |
| 6 615.4636 | |
| 6 529.7884 | |
| 6 633.2630 | |
| 6 670.0809 | |
| 6 368.7240 | |
| 6 846.3007 | |
| 6 945.3565 | |
| 6 990.2183 | |
| 7 263.3948 | |
| 7 156.0984 | |
| 7 082.2865 | |
| 6 848.4482 | |
| 7 470.5135 | |
| 7 526.5393 | |
| 7 600.2243 | |
| 7 557.7372 | |
| 8 007.6531 | |
| 8 035.0733 | |
| 7 985.4478 | |
| 8 103.4238 | |
| 7 887.1559 | |
| 7 672.0036 | |
| 7 975.3404 | |
| 7 741.9003 | |
| 7 731.0959 | |
| 7 890.8103 | |
| 7 462.4610 | |
| 7 715.5322 | |
| 8 256.9073 | |
| 8 464.1136 | |
| 7 490.4968 | |
| 7 306.2560 | |
| 7 127.6089 | |
| 7 092.2444 | |
| 6 820.6020 | |
| 6 962.9913 | |
| 6 802.6055 | |
| 6 634.7698 | |
| 6 611.7822 | |
| 6 735.4452 | |
| 6 388.2558 | |
| 6 144.7502 | |
| 6 107.2099 | |
| 5 794.1859 | |
| 5 769.9293 | |
| 5 879.8763 | |
| 5 741.7986 | |
| 5 930.2936 | |
| 6 125.2085 | |
| 6 042.8415 | |
| 6 054.5479 | |
| 6 548.2590 | |
| 6 249.0905 | |
| 6 382.9493 | |
| 6 376.9290 | |
| 6 610.4304 | |
| 6 899.7872 | |
| 6 457.3026 | |
| 6 754.3539 | |
| 5 935.0563 | |
| 5 818.1099 | |
| 5 786.9416 | |
| 5 796.4977 | |
| 5 855.4062 | |
| 5 893.2484 | |
| 5 948.6876 | |
| 6 062.1350 | |
| 6 048.4087 | |
| 5 810.9306 | |
| 5 404.1832 | |
| 5 433.0215 | |
| 5 401.5337 | |
| 5 478.2494 | |
| 5 306.8479 | |
| 5 304.9808 | |
| 5 172.4969 | |
| 4 673.7296 | |
| 4 661.2220 | |
| 6 055.5946 | |
| 6 087.1377 | |
| 6 789.5927 | |
| 6 769.1805 | |
| 6 729.3841 | |
| 6 803.8889 | |
| 6 846.7602 | |
| 7 022.0711 | |
| 6 719.8974 | |
| 6 720.7821 | |
| 6 693.1702 | |
| 6 551.2191 | |
| 6 483.3365 | |
| 6 301.7810 | |
| 6 324.7323 | |
| 6 308.1257 | |
| 6 288.1805 | |
| 6 134.2288 | |
| 6 576.8196 | |
| 6 487.3389 | |
| 6 283.6747 | |
| 6 321.7705 | |
| 6 276.2095 | |
| 6 534.6003 | |
| 6 823.0545 | |
| 6 618.3667 | |
| 6 723.0872 | |
| 6 667.9924 | |
| 6 125.0627 | |
| 6 008.0510 | |
| 6 060.8587 | |
| 6 041.3408 | |
| 6 066.0649 | |
| 5 829.1964 | |
| 5 787.4689 | |
| 5 598.2678 | |
| 5 697.2155 | |
| 5 622.0050 | |
| 5 497.7579 | |
| 5 604.6252 | |
| 5 694.8020 | |
| 5 593.4817 | |
| 5 636.8609 | |
| 5 894.6103 | |
| 5 951.3576 | |
| 6 042.7593 | |
| 6 041.7593 | |
| 5 951.2214 | |
| 6 098.0133 | |
| 5 700.8506 | |
| 5 770.0458 | |
| 5 602.0582 | |
| 5 508.8964 | |
| 5 614.2771 | |
| 5 719.3756 | |
| 5 463.9645 | |
| 5 347.0134 | |
| 5 537.4558 | |
| 5 473.5643 | |
| 5 418.1307 | |
| 5 441.4304 | |
| 5 634.8589 | |
| 5 478.6972 | |
| 5 432.9958 | |
| 5 479.6900 | |
| 5 422.4114 | |
| 5 547.8783 | |
| 5 854.5538 | |
| 5 924.1124 | |
| 5 870.2032 | |
| 5 993.3999 | |
| 5 795.7239 | |
| 5 707.3087 | |
| 5 841.2803 | |
| 5 700.4988 | |
| 5 659.2441 | |
| 5 688.5993 | |
| 5 445.6082 | |
| 5 396.1077 | |
| 5 379.9661 | |
| 5 482.2807 | |
| 5 459.9444 | |
| 5 522.3852 | |
| 5 640.8259 | |
| 5 653.5072 | |
| 5 653.8924 | |
| 5 526.5909 | |
| 5 634.5237 | |
| 5 438.2123 | |
| 5 666.5136 | |
| 5 697.6546 | |
| 5 787.2505 | |
| 5 773.3832 | |
| 5 781.4785 | |
| 5 740.2725 | |
| 5 775.3736 | |
| 5 807.9740 | |
| 5 734.3141 | |
| 5 811.8270 | |
| 5 843.3532 | |
| 5 887.7440 | |
| 5 868.8397 | |
| 5 977.2675 | |
| 6 042.1220 | |
| 6 109.6057 | |
| 6 105.1356 | |
| 6 314.2602 | |
| 6 390.2463 | |
| 6 147.2335 | |
| 6 234.0770 | |
| 6 392.4602 | |
| 6 406.1087 | |
| 6 421.7734 | |
| 6 309.0169 | |
| 6 092.8391 | |
| 6 024.3548 | |
| 6 034.6400 | |
| 5 884.8605 | |
| 6 141.6689 | |
| 6 251.4789 | |
| 6 142.8414 | |
| 6 191.3829 | |
| 6 199.8600 | |
| 6 108.0038 | |
| 6 155.5028 | |
| 6 144.5251 | |
| 6 071.6800 | |
| 6 082.0901 | |
| 6 223.9630 | |
| 6 330.3492 | |
| 6 463.7342 | |
| 6 578.5064 | |
| 6 553.0166 | |
| 6 548.5682 | |
| 6 459.3905 | |
| 6 499.3813 | |
| 6 306.9881 | |
| 6 275.0855 | |
| 6 249.1512 | |
| 6 136.2190 | |
| 6 163.8717 | |
| 6 278.3656 | |
| 6 321.9767 | |
| 6 402.0482 | |
| 6 482.8725 | |
| 6 546.6956 | |
| 6 542.7064 | |
| 6 370.7803 | |
| 6 296.2808 | |
| 6 504.9594 | |
| 6 713.6100 | |
| 6 673.3213 | |
| 6 594.4069 | |
| 6 519.8590 | |
| 6 626.3744 | |
| 6 658.4614 | |
| 6 534.6253 | |
| 7 023.8577 | |
| 6 878.0778 | |
| 6 944.4127 | |
| 6 937.4310 | |
| 6 919.5025 | |
| 6 808.0446 | |
| 6 716.0809 | |
| 6 792.8524 | |
| 6 713.7082 | |
| 6 223.9458 | |
| 6 201.9198 | |
| 6 422.1625 | |
| 6 405.7976 | |
| 6 332.2093 | |
| 6 295.1456 | |
| 6 345.7372 | |
| 6 367.5893 | |
| 6 614.0911 | |
| 6 622.2587 | |
| 6 252.2296 | |
| 6 248.0608 | |
| 6 448.9500 | |
| 6 770.6390 | |
| 6 944.4187 | |
| 6 732.6357 | |
| 6 985.9941 | |
| 7 019.3677 | |
| 7 135.8032 | |
| 7 422.3845 | |
| 7 448.1427 | |
| 7 432.0522 | |
| 7 458.3523 | |
| 7 252.9861 | |
| 7 446.0117 | |
| 458.4998 | |
| 441.8675 | |
| 400.4481 | |
| 407.6644 | |
| 398.3307 | |
| 405.7345 | |
| 415.6732 | |
| 426.0591 | |
| 432.6818 | |
| 429.7247 | |
| 416.3565 | |
| 398.6281 | |
| 387.5756 | |
| 392.3746 | |
| 389.1242 | |
| 391.5320 | |
| 394.2026 | |
| 388.0302 | |
| 375.6648 | |
| 383.9425 | |
| 392.4785 | |
| 369.5200 | |
| 355.7945 | |
| 340.0450 | |
| 341.9997 | |
| 359.1335 | |
| 355.5803 | |
| 352.8722 | |
| 343.8299 | |
| 339.7306 | |
| 341.1965 | |
| 333.7743 | |
| 342.8271 | |
| 345.5057 | |
| 5 813.9808 | |
| 6 198.3456 | |
| 6 325.9313 | |
| 6 442.2018 | |
| 6 295.3568 | |
| 5 789.6065 | |
| 5 898.4252 | |
| 6 201.1786 | |
| 6 090.0886 | |
| 6 313.1395 | |
| 6 443.6220 | |
| 6 345.3405 | |
| 6 387.5692 | |
| 6 141.8824 | |
| 5 999.8942 | |
| 6 127.3830 | |
| 6 127.7627 | |
| 6 412.7135 | |
| 6 597.2305 | |
| 6 690.2170 |