Günlük oranları Tarihi XPT /CNY beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Platin = 8 464.1136 Çin yuanı
üzerinde asgari
1 Platin = 0.0065 Çin yuanı
Date | XPT/CNY |
---|---|
6 824.6322 | |
6 667.9050 | |
7 037.8790 | |
6 983.0982 | |
6 510.3442 | |
6 516.7869 | |
6 594.3890 | |
6 730.6285 | |
6 463.2256 | |
6 331.9387 | |
6 477.1277 | |
6 406.1330 | |
6 390.3171 | |
6 604.6132 | |
6 426.3472 | |
6 483.8922 | |
6 742.6215 | |
7 040.7898 | |
6 988.7663 | |
6 782.3903 | |
6 551.6463 | |
6 518.3887 | |
6 585.9567 | |
6 603.8921 | |
6 301.5533 | |
6 602.5774 | |
6 835.4278 | |
6 552.0255 | |
6 509.4578 | |
6 463.8655 | |
6 306.0919 | |
6 684.2391 | |
6 841.7552 | |
6 555.6151 | |
6 960.1728 | |
7 078.2443 | |
6 570.0999 | |
6 539.3199 | |
6 620.6429 | |
6 789.8432 | |
6 915.6489 | |
7 037.4390 | |
6 724.3063 | |
6 618.4605 | |
6 712.2650 | |
7 003.3660 | |
7 115.4690 | |
7 336.9416 | |
7 290.0295 | |
7 544.9413 | |
7 417.4213 | |
7 472.7943 | |
7 456.0186 | |
7 505.8023 | |
7 227.4620 | |
6 870.2012 | |
6 775.7813 | |
6 547.8046 | |
6 361.2988 | |
6 529.3798 | |
6 648.3672 | |
6 859.0886 | |
7 103.9720 | |
7 176.2402 | |
7 363.3320 | |
7 405.5071 | |
7 174.5455 | |
6 883.1532 | |
6 992.2624 | |
6 972.2262 | |
7 148.2437 | |
7 061.2359 | |
7 205.7822 | |
7 110.3704 | |
6 787.8472 | |
6 759.8188 | |
6 619.2501 | |
6 451.4020 | |
6 450.4526 | |
6 110.8367 | |
6 460.3300 | |
6 299.4424 | |
5 907.7482 | |
6 573.9477 | |
6 035.5933 | |
6 331.6839 | |
6 392.9968 | |
6 176.4533 | |
5 962.1372 | |
5 837.9930 | |
5 865.0544 | |
5 942.9014 | |
6 090.0278 | |
6 254.0930 | |
6 325.6694 | |
6 875.9244 | |
6 398.1366 | |
6 358.0709 | |
6 434.4572 | |
6 439.8895 | |
6 204.4381 | |
6 071.9254 | |
6 616.5643 | |
6 585.2690 | |
7 155.0752 | |
6 605.8481 | |
6 886.4305 | |
6 563.9714 | |
6 527.6637 | |
6 520.0310 | |
6 520.4104 | |
6 203.8422 | |
6 072.9604 | |
6 102.9063 | |
6 199.1858 | |
5 977.6690 | |
5 944.2592 | |
6 012.7862 | |
6 087.6855 | |
6 501.8297 | |
6 941.6695 | |
6 622.7638 | |
6 802.4456 | |
6 772.0717 | |
6 676.8598 | |
6 515.0710 | |
6 240.2939 | |
6 347.1811 | |
5 933.9197 | |
6 222.6777 | |
6 615.4636 | |
6 529.7884 | |
6 633.2630 | |
6 670.0809 | |
6 368.7240 | |
6 846.3007 | |
6 945.3565 | |
6 990.2183 | |
7 263.3948 | |
7 156.0984 | |
7 082.2865 | |
6 848.4482 | |
7 470.5135 | |
7 526.5393 | |
7 600.2243 | |
7 557.7372 | |
8 007.6531 | |
8 035.0733 | |
7 985.4478 | |
8 103.4238 | |
7 887.1559 | |
7 672.0036 | |
7 975.3404 | |
7 741.9003 | |
7 731.0959 | |
7 890.8103 | |
7 462.4610 | |
7 715.5322 | |
8 256.9073 | |
8 464.1136 | |
7 490.4968 | |
7 306.2560 | |
7 127.6089 | |
7 092.2444 | |
6 820.6020 | |
6 962.9913 | |
6 802.6055 | |
6 634.7698 | |
6 611.7822 | |
6 735.4452 | |
6 388.2558 | |
6 144.7502 | |
6 107.2099 | |
5 794.1859 | |
5 769.9293 | |
5 879.8763 | |
5 741.7986 | |
5 930.2936 | |
6 125.2085 | |
6 042.8415 | |
6 054.5479 | |
6 548.2590 | |
6 249.0905 | |
6 382.9493 | |
6 376.9290 | |
6 610.4304 | |
6 899.7872 | |
6 457.3026 | |
6 754.3539 | |
5 935.0563 | |
5 818.1099 | |
5 786.9416 | |
5 796.4977 | |
5 855.4062 | |
5 893.2484 | |
5 948.6876 | |
6 062.1350 | |
6 048.4087 | |
5 810.9306 | |
5 404.1832 | |
5 433.0215 | |
5 401.5337 | |
5 478.2494 | |
5 306.8479 | |
5 304.9808 | |
5 172.4969 | |
4 673.7296 | |
4 661.2220 | |
6 055.5946 | |
6 087.1377 | |
6 789.5927 | |
6 769.1805 | |
6 729.3841 | |
6 803.8889 | |
6 846.7602 | |
7 022.0711 | |
6 719.8974 | |
6 720.7821 | |
6 693.1702 | |
6 551.2191 | |
6 483.3365 | |
6 301.7810 | |
6 324.7323 | |
6 308.1257 | |
6 288.1805 | |
6 134.2288 | |
6 576.8196 | |
6 487.3389 | |
6 283.6747 | |
6 321.7705 | |
6 276.2095 | |
6 534.6003 | |
6 823.0545 | |
6 618.3667 | |
6 723.0872 | |
6 667.9924 | |
6 125.0627 | |
6 008.0510 | |
6 060.8587 | |
6 041.3408 | |
6 066.0649 | |
5 829.1964 | |
5 787.4689 | |
5 598.2678 | |
5 697.2155 | |
5 622.0050 | |
5 497.7579 | |
5 604.6252 | |
5 694.8020 | |
5 593.4817 | |
5 636.8609 | |
5 894.6103 | |
5 951.3576 | |
6 042.7593 | |
6 041.7593 | |
5 951.2214 | |
6 098.0133 | |
5 700.8506 | |
5 770.0458 | |
5 602.0582 | |
5 508.8964 | |
5 614.2771 | |
5 719.3756 | |
5 463.9645 | |
5 347.0134 | |
5 537.4558 | |
5 473.5643 | |
5 418.1307 | |
5 441.4304 | |
5 634.8589 | |
5 478.6972 | |
5 432.9958 | |
5 479.6900 | |
5 422.4114 | |
5 547.8783 | |
5 854.5538 | |
5 924.1124 | |
5 870.2032 | |
5 993.3999 | |
5 795.7239 | |
5 707.3087 | |
5 841.2803 | |
5 700.4988 | |
5 659.2441 | |
5 688.5993 | |
5 445.6082 | |
5 396.1077 | |
5 379.9661 | |
5 482.2807 | |
5 459.9444 | |
5 522.3852 | |
5 640.8259 | |
5 653.5072 | |
5 653.8924 | |
5 526.5909 | |
5 634.5237 | |
5 438.2123 | |
5 666.5136 | |
5 697.6546 | |
5 787.2505 | |
5 773.3832 | |
5 781.4785 | |
5 740.2725 | |
5 775.3736 | |
5 807.9740 | |
5 734.3141 | |
5 811.8270 | |
5 843.3532 | |
5 887.7440 | |
5 868.8397 | |
5 977.2675 | |
6 042.1220 | |
6 109.6057 | |
6 105.1356 | |
6 314.2602 | |
6 390.2463 | |
6 147.2335 | |
6 234.0770 | |
6 392.4602 | |
6 406.1087 | |
6 421.7734 | |
6 309.0169 | |
6 092.8391 | |
6 024.3548 | |
6 034.6400 | |
5 884.8605 | |
6 141.6689 | |
6 251.4789 | |
6 142.8414 | |
6 191.3829 | |
6 199.8600 | |
6 108.0038 | |
6 155.5028 | |
6 144.5251 | |
6 071.6800 | |
6 082.0901 | |
6 223.9630 | |
6 330.3492 | |
6 463.7342 | |
6 578.5064 | |
6 553.0166 | |
6 548.5682 | |
6 459.3905 | |
6 499.3813 | |
6 306.9881 | |
6 275.0855 | |
6 249.1512 | |
6 136.2190 | |
6 163.8717 | |
6 278.3656 | |
6 321.9767 | |
6 402.0482 | |
6 482.8725 | |
6 546.6956 | |
6 542.7064 | |
6 370.7803 | |
6 296.2808 | |
6 504.9594 | |
6 713.6100 | |
6 673.3213 | |
6 594.4069 | |
6 519.8590 | |
6 626.3744 | |
6 658.4614 | |
6 534.6253 | |
7 023.8577 | |
6 878.0778 | |
6 944.4127 | |
6 937.4310 | |
6 919.5025 | |
6 808.0446 | |
6 716.0809 | |
6 792.8524 | |
6 713.7082 | |
6 223.9458 | |
6 201.9198 | |
6 422.1625 | |
6 405.7976 | |
6 332.2093 | |
6 295.1456 | |
6 345.7372 | |
6 367.5893 | |
6 614.0911 | |
6 622.2587 | |
6 252.2296 | |
6 248.0608 | |
6 448.9500 | |
6 770.6390 | |
6 944.4187 | |
6 732.6357 | |
6 985.9941 | |
7 019.3677 | |
7 135.8032 | |
7 422.3845 | |
7 448.1427 | |
7 432.0522 | |
7 458.3523 | |
7 252.9861 | |
7 446.0117 | |
458.4998 | |
441.8675 | |
400.4481 | |
407.6644 | |
398.3307 | |
405.7345 | |
415.6732 | |
426.0591 | |
432.6818 | |
429.7247 | |
416.3565 | |
398.6281 | |
387.5756 | |
392.3746 | |
389.1242 | |
391.5320 | |
394.2026 | |
388.0302 | |
375.6648 | |
383.9425 | |
392.4785 | |
369.5200 | |
355.7945 | |
340.0450 | |
341.9997 | |
359.1335 | |
355.5803 | |
352.8722 | |
343.8299 | |
339.7306 | |
341.1965 | |
333.7743 | |
342.8271 | |
345.5057 | |
5 813.9808 | |
6 198.3456 | |
6 325.9313 | |
6 442.2018 | |
6 295.3568 | |
5 789.6065 | |
5 898.4252 | |
6 201.1786 | |
6 090.0886 | |
6 313.1395 | |
6 443.6220 | |
6 345.3405 | |
6 387.5692 | |
6 141.8824 | |
5 999.8942 | |
6 127.3830 | |
6 127.7627 | |
6 412.7135 | |
6 597.2305 | |
6 690.2170 |