Ιστορία των ημερήσιων τιμών XPT /CNY από Κυριακή, 28 Ιούνιος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές λευκόχρυσου = 8 464.1136 γουάν Κίνας
το ελάχιστο για
1 Ουγγιές λευκόχρυσου = 0.0065 γουάν Κίνας
Ιστορία τιμή των CNY / XPT
| Date | XPT/CNY |
| | 6 667.9050 |
| | 7 037.8790 |
| | 6 983.0982 |
| | 6 510.3442 |
| | 6 516.7869 |
| | 6 594.3890 |
| | 6 730.6285 |
| | 6 463.2256 |
| | 6 331.9387 |
| | 6 477.1277 |
| | 6 406.1330 |
| | 6 390.3171 |
| | 6 604.6132 |
| | 6 426.3472 |
| | 6 483.8922 |
| | 6 742.6215 |
| | 7 040.7898 |
| | 6 988.7663 |
| | 6 782.3903 |
| | 6 551.6463 |
| | 6 518.3887 |
| | 6 585.9567 |
| | 6 603.8921 |
| | 6 301.5533 |
| | 6 602.5774 |
| | 6 835.4278 |
| | 6 552.0255 |
| | 6 509.4578 |
| | 6 463.8655 |
| | 6 306.0919 |
| | 6 684.2391 |
| | 6 841.7552 |
| | 6 555.6151 |
| | 6 960.1728 |
| | 7 078.2443 |
| | 6 570.0999 |
| | 6 539.3199 |
| | 6 620.6429 |
| | 6 789.8432 |
| | 6 915.6489 |
| | 7 037.4390 |
| | 6 724.3063 |
| | 6 618.4605 |
| | 6 712.2650 |
| | 7 003.3660 |
| | 7 115.4690 |
| | 7 336.9416 |
| | 7 290.0295 |
| | 7 544.9413 |
| | 7 417.4213 |
| | 7 472.7943 |
| | 7 456.0186 |
| | 7 505.8023 |
| | 7 227.4620 |
| | 6 870.2012 |
| | 6 775.7813 |
| | 6 547.8046 |
| | 6 361.2988 |
| | 6 529.3798 |
| | 6 648.3672 |
| | 6 859.0886 |
| | 7 103.9720 |
| | 7 176.2402 |
| | 7 363.3320 |
| | 7 405.5071 |
| | 7 174.5455 |
| | 6 883.1532 |
| | 6 992.2624 |
| | 6 972.2262 |
| | 7 148.2437 |
| | 7 061.2359 |
| | 7 205.7822 |
| | 7 110.3704 |
| | 6 787.8472 |
| | 6 759.8188 |
| | 6 619.2501 |
| | 6 451.4020 |
| | 6 450.4526 |
| | 6 110.8367 |
| | 6 460.3300 |
| | 6 299.4424 |
| | 5 907.7482 |
| | 6 573.9477 |
| | 6 035.5933 |
| | 6 331.6839 |
| | 6 392.9968 |
| | 6 176.4533 |
| | 5 962.1372 |
| | 5 837.9930 |
| | 5 865.0544 |
| | 5 942.9014 |
| | 6 090.0278 |
| | 6 254.0930 |
| | 6 325.6694 |
| | 6 875.9244 |
| | 6 398.1366 |
| | 6 358.0709 |
| | 6 434.4572 |
| | 6 439.8895 |
| | 6 204.4381 |
| | 6 071.9254 |
| | 6 616.5643 |
| | 6 585.2690 |
| | 7 155.0752 |
| | 6 605.8481 |
| | 6 886.4305 |
| | 6 563.9714 |
| | 6 527.6637 |
| | 6 520.0310 |
| | 6 520.4104 |
| | 6 203.8422 |
| | 6 072.9604 |
| | 6 102.9063 |
| | 6 199.1858 |
| | 5 977.6690 |
| | 5 944.2592 |
| | 6 012.7862 |
| | 6 087.6855 |
| | 6 501.8297 |
| | 6 941.6695 |
| | 6 622.7638 |
| | 6 802.4456 |
| | 6 772.0717 |
| | 6 676.8598 |
| | 6 515.0710 |
| | 6 240.2939 |
| | 6 347.1811 |
| | 5 933.9197 |
| | 6 222.6777 |
| | 6 615.4636 |
| | 6 529.7884 |
| | 6 633.2630 |
| | 6 670.0809 |
| | 6 368.7240 |
| | 6 846.3007 |
| | 6 945.3565 |
| | 6 990.2183 |
| | 7 263.3948 |
| | 7 156.0984 |
| | 7 082.2865 |
| | 6 848.4482 |
| | 7 470.5135 |
| | 7 526.5393 |
| | 7 600.2243 |
| | 7 557.7372 |
| | 8 007.6531 |
| | 8 035.0733 |
| | 7 985.4478 |
| | 8 103.4238 |
| | 7 887.1559 |
| | 7 672.0036 |
| | 7 975.3404 |
| | 7 741.9003 |
| | 7 731.0959 |
| | 7 890.8103 |
| | 7 462.4610 |
| | 7 715.5322 |
| | 8 256.9073 |
| | 8 464.1136 |
| | 7 490.4968 |
| | 7 306.2560 |
| | 7 127.6089 |
| | 7 092.2444 |
| | 6 820.6020 |
| | 6 962.9913 |
| | 6 802.6055 |
| | 6 634.7698 |
| | 6 611.7822 |
| | 6 735.4452 |
| | 6 388.2558 |
| | 6 144.7502 |
| | 6 107.2099 |
| | 5 794.1859 |
| | 5 769.9293 |
| | 5 879.8763 |
| | 5 741.7986 |
| | 5 930.2936 |
| | 6 125.2085 |
| | 6 042.8415 |
| | 6 054.5479 |
| | 6 548.2590 |
| | 6 249.0905 |
| | 6 382.9493 |
| | 6 376.9290 |
| | 6 610.4304 |
| | 6 899.7872 |
| | 6 457.3026 |
| | 6 754.3539 |
| | 5 935.0563 |
| | 5 818.1099 |
| | 5 786.9416 |
| | 5 796.4977 |
| | 5 855.4062 |
| | 5 893.2484 |
| | 5 948.6876 |
| | 6 062.1350 |
| | 6 048.4087 |
| | 5 810.9306 |
| | 5 404.1832 |
| | 5 433.0215 |
| | 5 401.5337 |
| | 5 478.2494 |
| | 5 306.8479 |
| | 5 304.9808 |
| | 5 172.4969 |
| | 4 673.7296 |
| | 4 661.2220 |
| | 6 055.5946 |
| | 6 087.1377 |
| | 6 789.5927 |
| | 6 769.1805 |
| | 6 729.3841 |
| | 6 803.8889 |
| | 6 846.7602 |
| | 7 022.0711 |
| | 6 719.8974 |
| | 6 720.7821 |
| | 6 693.1702 |
| | 6 551.2191 |
| | 6 483.3365 |
| | 6 301.7810 |
| | 6 324.7323 |
| | 6 308.1257 |
| | 6 288.1805 |
| | 6 134.2288 |
| | 6 576.8196 |
| | 6 487.3389 |
| | 6 283.6747 |
| | 6 321.7705 |
| | 6 276.2095 |
| | 6 534.6003 |
| | 6 823.0545 |
| | 6 618.3667 |
| | 6 723.0872 |
| | 6 667.9924 |
| | 6 125.0627 |
| | 6 008.0510 |
| | 6 060.8587 |
| | 6 041.3408 |
| | 6 066.0649 |
| | 5 829.1964 |
| | 5 787.4689 |
| | 5 598.2678 |
| | 5 697.2155 |
| | 5 622.0050 |
| | 5 497.7579 |
| | 5 604.6252 |
| | 5 694.8020 |
| | 5 593.4817 |
| | 5 636.8609 |
| | 5 894.6103 |
| | 5 951.3576 |
| | 6 042.7593 |
| | 6 041.7593 |
| | 5 951.2214 |
| | 6 098.0133 |
| | 5 700.8506 |
| | 5 770.0458 |
| | 5 602.0582 |
| | 5 508.8964 |
| | 5 614.2771 |
| | 5 719.3756 |
| | 5 463.9645 |
| | 5 347.0134 |
| | 5 537.4558 |
| | 5 473.5643 |
| | 5 418.1307 |
| | 5 441.4304 |
| | 5 634.8589 |
| | 5 478.6972 |
| | 5 432.9958 |
| | 5 479.6900 |
| | 5 422.4114 |
| | 5 547.8783 |
| | 5 854.5538 |
| | 5 924.1124 |
| | 5 870.2032 |
| | 5 993.3999 |
| | 5 795.7239 |
| | 5 707.3087 |
| | 5 841.2803 |
| | 5 700.4988 |
| | 5 659.2441 |
| | 5 688.5993 |
| | 5 445.6082 |
| | 5 396.1077 |
| | 5 379.9661 |
| | 5 482.2807 |
| | 5 459.9444 |
| | 5 522.3852 |
| | 5 640.8259 |
| | 5 653.5072 |
| | 5 653.8924 |
| | 5 526.5909 |
| | 5 634.5237 |
| | 5 438.2123 |
| | 5 666.5136 |
| | 5 697.6546 |
| | 5 787.2505 |
| | 5 773.3832 |
| | 5 781.4785 |
| | 5 740.2725 |
| | 5 775.3736 |
| | 5 807.9740 |
| | 5 734.3141 |
| | 5 811.8270 |
| | 5 843.3532 |
| | 5 887.7440 |
| | 5 868.8397 |
| | 5 977.2675 |
| | 6 042.1220 |
| | 6 109.6057 |
| | 6 105.1356 |
| | 6 314.2602 |
| | 6 390.2463 |
| | 6 147.2335 |
| | 6 234.0770 |
| | 6 392.4602 |
| | 6 406.1087 |
| | 6 421.7734 |
| | 6 309.0169 |
| | 6 092.8391 |
| | 6 024.3548 |
| | 6 034.6400 |
| | 5 884.8605 |
| | 6 141.6689 |
| | 6 251.4789 |
| | 6 142.8414 |
| | 6 191.3829 |
| | 6 199.8600 |
| | 6 108.0038 |
| | 6 155.5028 |
| | 6 144.5251 |
| | 6 071.6800 |
| | 6 082.0901 |
| | 6 223.9630 |
| | 6 330.3492 |
| | 6 463.7342 |
| | 6 578.5064 |
| | 6 553.0166 |
| | 6 548.5682 |
| | 6 459.3905 |
| | 6 499.3813 |
| | 6 306.9881 |
| | 6 275.0855 |
| | 6 249.1512 |
| | 6 136.2190 |
| | 6 163.8717 |
| | 6 278.3656 |
| | 6 321.9767 |
| | 6 402.0482 |
| | 6 482.8725 |
| | 6 546.6956 |
| | 6 542.7064 |
| | 6 370.7803 |
| | 6 296.2808 |
| | 6 504.9594 |
| | 6 713.6100 |
| | 6 673.3213 |
| | 6 594.4069 |
| | 6 519.8590 |
| | 6 626.3744 |
| | 6 658.4614 |
| | 6 534.6253 |
| | 7 023.8577 |
| | 6 878.0778 |
| | 6 944.4127 |
| | 6 937.4310 |
| | 6 919.5025 |
| | 6 808.0446 |
| | 6 716.0809 |
| | 6 792.8524 |
| | 6 713.7082 |
| | 6 223.9458 |
| | 6 201.9198 |
| | 6 422.1625 |
| | 6 405.7976 |
| | 6 332.2093 |
| | 6 295.1456 |
| | 6 345.7372 |
| | 6 367.5893 |
| | 6 614.0911 |
| | 6 622.2587 |
| | 6 252.2296 |
| | 6 248.0608 |
| | 6 448.9500 |
| | 6 770.6390 |
| | 6 944.4187 |
| | 6 732.6357 |
| | 6 985.9941 |
| | 7 019.3677 |
| | 7 135.8032 |
| | 7 422.3845 |
| | 7 448.1427 |
| | 7 432.0522 |
| | 7 458.3523 |
| | 7 252.9861 |
| | 7 446.0117 |
| | 458.4998 |
| | 441.8675 |
| | 400.4481 |
| | 407.6644 |
| | 398.3307 |
| | 405.7345 |
| | 415.6732 |
| | 426.0591 |
| | 432.6818 |
| | 429.7247 |
| | 416.3565 |
| | 398.6281 |
| | 387.5756 |
| | 392.3746 |
| | 389.1242 |
| | 391.5320 |
| | 394.2026 |
| | 388.0302 |
| | 375.6648 |
| | 383.9425 |
| | 392.4785 |
| | 369.5200 |
| | 355.7945 |
| | 340.0450 |
| | 341.9997 |
| | 359.1335 |
| | 355.5803 |
| | 352.8722 |
| | 343.8299 |
| | 339.7306 |
| | 341.1965 |
| | 333.7743 |
| | 342.8271 |
| | 345.5057 |
| | 5 813.9808 |
| | 6 198.3456 |
| | 6 325.9313 |
| | 6 442.2018 |
| | 6 295.3568 |
| | 5 789.6065 |
| | 5 898.4252 |
| | 6 201.1786 |
| | 6 090.0886 |
| | 6 313.1395 |
| | 6 443.6220 |
| | 6 345.3405 |
| | 6 387.5692 |
| | 6 141.8824 |
| | 5 999.8942 |
| | 6 127.3830 |
| | 6 127.7627 |
| | 6 412.7135 |
| | 6 597.2305 |
| | 6 690.2170 |