Historis Platinum / Escudo Tanjung Verde
Sejarah kurs harian XPT /CVE sejak Minggu, 28 Juni 2015.
Maksimum dicapai pada
1 Platinum = 165 694.2803 Escudo Tanjung Verde
minimum pada
1 Platinum = 0.0968 Escudo Tanjung Verde
| Date | XPT/CVE |
|---|---|
| 95 433.1430 | |
| 100 731.2229 | |
| 98 043.0859 | |
| 92 484.3809 | |
| 92 191.6837 | |
| 92 907.8731 | |
| 94 957.9616 | |
| 91 314.4162 | |
| 89 519.9870 | |
| 92 048.5670 | |
| 91 170.9507 | |
| 92 139.8365 | |
| 94 741.8590 | |
| 90 552.9916 | |
| 91 811.4909 | |
| 95 777.1398 | |
| 99 294.3339 | |
| 98 109.6526 | |
| 96 265.6685 | |
| 93 772.5831 | |
| 93 456.6036 | |
| 93 115.7100 | |
| 93 235.1901 | |
| 89 310.8991 | |
| 93 408.3438 | |
| 97 449.6940 | |
| 92 984.3705 | |
| 93 331.4210 | |
| 92 825.0595 | |
| 91 814.1723 | |
| 95 185.7671 | |
| 96 971.4787 | |
| 92 343.9331 | |
| 97 729.7316 | |
| 99 032.2610 | |
| 92 356.0113 | |
| 91 205.9866 | |
| 92 430.5922 | |
| 95 529.0417 | |
| 95 592.3800 | |
| 96 298.0102 | |
| 93 598.1277 | |
| 92 554.6528 | |
| 94 038.3896 | |
| 98 869.3332 | |
| 102 987.5741 | |
| 106 277.1105 | |
| 106 040.2749 | |
| 109 543.8896 | |
| 108 341.7549 | |
| 108 591.7916 | |
| 108 542.6049 | |
| 108 594.7420 | |
| 105 561.0582 | |
| 103 789.4244 | |
| 101 572.6780 | |
| 98 446.6503 | |
| 95 787.8003 | |
| 98 840.6831 | |
| 100 531.6578 | |
| 103 126.7856 | |
| 106 375.0891 | |
| 108 541.8778 | |
| 112 677.3404 | |
| 110 793.3951 | |
| 107 176.6859 | |
| 102 740.4262 | |
| 104 524.6718 | |
| 104 679.8523 | |
| 104 937.3011 | |
| 106 554.4602 | |
| 109 884.4153 | |
| 109 608.5689 | |
| 108 631.8422 | |
| 104 380.4556 | |
| 103 637.5359 | |
| 102 930.3621 | |
| 101 909.9943 | |
| 97 018.0552 | |
| 102 044.3995 | |
| 99 800.6770 | |
| 93 973.7475 | |
| 105 347.1615 | |
| 97 140.2983 | |
| 101 539.6360 | |
| 102 558.1978 | |
| 98 251.9161 | |
| 95 279.0256 | |
| 94 423.7316 | |
| 94 524.4882 | |
| 93 775.7713 | |
| 94 966.1514 | |
| 98 775.8619 | |
| 98 584.7106 | |
| 106 824.8828 | |
| 99 267.1184 | |
| 98 963.8511 | |
| 100 813.8352 | |
| 100 342.3758 | |
| 98 720.7547 | |
| 94 928.7572 | |
| 104 359.8224 | |
| 104 357.2799 | |
| 115 095.4128 | |
| 103 233.0946 | |
| 106 199.4195 | |
| 100 234.6989 | |
| 99 392.9231 | |
| 101 347.2685 | |
| 100 933.2024 | |
| 94 501.4003 | |
| 93 438.6953 | |
| 93 975.8217 | |
| 95 060.9332 | |
| 92 022.8465 | |
| 91 633.0937 | |
| 92 412.6692 | |
| 93 536.0286 | |
| 100 163.9463 | |
| 105 350.8730 | |
| 98 936.9977 | |
| 101 754.4503 | |
| 101 064.1893 | |
| 99 011.9814 | |
| 96 604.6577 | |
| 92 248.4754 | |
| 92 990.6542 | |
| 86 585.9576 | |
| 90 324.5035 | |
| 95 357.6451 | |
| 94 383.0035 | |
| 96 508.3044 | |
| 96 349.8797 | |
| 92 007.8299 | |
| 98 795.4602 | |
| 100 974.7066 | |
| 100 968.1249 | |
| 104 594.9191 | |
| 103 458.7967 | |
| 105 147.0453 | |
| 98 454.8776 | |
| 106 687.0852 | |
| 106 825.9023 | |
| 108 658.3760 | |
| 106 667.2450 | |
| 113 383.1335 | |
| 114 147.5219 | |
| 113 309.1649 | |
| 114 326.0249 | |
| 111 638.9214 | |
| 108 831.5418 | |
| 114 221.0547 | |
| 110 830.7399 | |
| 67 346.3028 | |
| 112 476.6130 | |
| 106 743.6004 | |
| 109 483.9112 | |
| 116 519.0858 | |
| 119 723.4525 | |
| 106 450.8356 | |
| 103 631.5307 | |
| 100 537.1766 | |
| 99 952.0644 | |
| 95 928.7532 | |
| 97 117.9300 | |
| 94 071.2674 | |
| 91 548.4330 | |
| 92 049.3819 | |
| 94 072.4525 | |
| 89 576.7751 | |
| 87 002.1823 | |
| 86 764.9359 | |
| 81 826.7155 | |
| 81 963.2302 | |
| 82 018.5296 | |
| 81 200.9433 | |
| 82 304.3951 | |
| 84 831.9077 | |
| 84 163.8308 | |
| 83 898.0743 | |
| 89 755.1807 | |
| 85 403.9911 | |
| 86 349.6178 | |
| 85 380.4140 | |
| 89 008.3507 | |
| 93 458.7647 | |
| 87 107.0246 | |
| 96 886.0487 | |
| 82 178.4896 | |
| 81 130.1257 | |
| 80 635.4296 | |
| 80 405.9857 | |
| 81 555.0169 | |
| 81 645.5000 | |
| 82 483.8323 | |
| 84 590.0988 | |
| 85 808.5732 | |
| 82 992.2192 | |
| 77 838.6563 | |
| 78 081.8728 | |
| 77 961.8767 | |
| 78 764.0329 | |
| 76 337.4769 | |
| 76 687.4693 | |
| 73 103.9539 | |
| 67 875.5969 | |
| 66 232.0450 | |
| 84 776.0920 | |
| 87 731.4399 | |
| 98 423.3252 | |
| 99 107.0710 | |
| 97 648.3159 | |
| 97 069.2826 | |
| 99 048.7451 | |
| 102 131.5418 | |
| 96 942.9027 | |
| 95 330.3040 | |
| 94 647.9885 | |
| 93 231.1450 | |
| 92 710.9303 | |
| 89 522.8308 | |
| 89 983.7768 | |
| 89 984.5302 | |
| 89 454.2868 | |
| 87 848.9926 | |
| 92 964.5073 | |
| 91 466.3998 | |
| 88 088.4508 | |
| 89 715.9036 | |
| 88 237.5534 | |
| 92 544.8492 | |
| 96 139.5616 | |
| 93 440.5719 | |
| 94 214.1063 | |
| 93 577.1103 | |
| 85 349.6895 | |
| 84 657.7365 | |
| 84 534.5828 | |
| 84 699.9284 | |
| 87 354.8785 | |
| 83 207.6998 | |
| 82 381.1196 | |
| 79 915.5684 | |
| 81 166.8508 | |
| 79 587.7826 | |
| 78 007.3274 | |
| 79 020.6543 | |
| 81 599.0788 | |
| 79 809.1899 | |
| 80 912.3571 | |
| 84 370.4698 | |
| 87 000.9504 | |
| 89 100.3627 | |
| 88 440.0045 | |
| 86 826.8031 | |
| 89 271.8576 | |
| 83 714.3897 | |
| 83 957.3168 | |
| 81 489.7971 | |
| 80 497.8468 | |
| 81 591.0333 | |
| 83 368.0647 | |
| 78 974.7580 | |
| 76 893.9235 | |
| 79 365.1819 | |
| 78 470.1564 | |
| 77 343.2790 | |
| 77 593.8669 | |
| 79 304.5136 | |
| 76 909.6945 | |
| 76 338.9095 | |
| 77 524.3068 | |
| 76 330.6783 | |
| 78 561.5923 | |
| 82 240.8622 | |
| 82 478.1358 | |
| 82 071.4618 | |
| 83 995.1144 | |
| 81 043.1118 | |
| 79 274.1473 | |
| 80 520.5599 | |
| 79 040.9949 | |
| 78 640.3069 | |
| 77 907.5662 | |
| 75 355.6018 | |
| 75 118.1134 | |
| 74 911.7447 | |
| 76 304.2475 | |
| 77 023.2165 | |
| 77 917.7416 | |
| 78 843.0046 | |
| 78 452.6003 | |
| 78 256.5052 | |
| 78 098.0396 | |
| 79 845.7081 | |
| 77 574.1655 | |
| 82 107.9212 | |
| 84 323.1976 | |
| 84 601.4451 | |
| 85 256.2029 | |
| 85 359.3715 | |
| 84 461.9751 | |
| 84 099.7763 | |
| 84 361.6712 | |
| 82 923.8863 | |
| 83 258.6107 | |
| 83 276.8251 | |
| 83 921.1170 | |
| 84 034.8463 | |
| 84 611.9720 | |
| 85 740.2467 | |
| 86 630.7860 | |
| 86 297.8465 | |
| 90 235.0315 | |
| 89 373.6708 | |
| 87 686.1841 | |
| 88 445.2031 | |
| 90 333.7244 | |
| 90 313.0253 | |
| 90 646.9555 | |
| 89 757.5654 | |
| 86 148.0415 | |
| 85 646.6426 | |
| 85 606.7995 | |
| 83 486.3494 | |
| 86 556.9670 | |
| 88 029.1727 | |
| 87 182.4608 | |
| 88 470.0240 | |
| 89 127.7404 | |
| 87 435.1953 | |
| 87 220.8378 | |
| 87 305.5397 | |
| 86 550.7255 | |
| 85 641.0536 | |
| 87 860.7446 | |
| 89 116.1008 | |
| 91 493.8343 | |
| 93 991.7326 | |
| 91 577.3595 | |
| 92 010.5129 | |
| 90 724.1847 | |
| 90 728.1295 | |
| 87 677.0033 | |
| 88 303.8367 | |
| 88 987.0464 | |
| 87 222.5916 | |
| 88 196.6142 | |
| 90 759.1788 | |
| 91 910.8656 | |
| 93 094.3152 | |
| 93 762.6436 | |
| 94 448.3534 | |
| 93 644.5658 | |
| 92 871.9426 | |
| 92 052.4273 | |
| 95 436.1336 | |
| 98 971.3763 | |
| 100 516.8736 | |
| 99 472.2598 | |
| 97 909.7666 | |
| 97 931.5061 | |
| 99 060.2905 | |
| 97 934.1155 | |
| 106 160.8226 | |
| 104 223.1821 | |
| 104 918.3604 | |
| 104 978.2932 | |
| 103 510.9129 | |
| 101 911.3284 | |
| 100 405.2085 | |
| 102 408.2398 | |
| 100 849.6744 | |
| 94 502.0569 | |
| 94 166.3251 | |
| 97 859.3679 | |
| 96 160.2191 | |
| 94 375.8773 | |
| 94 638.3205 | |
| 95 555.2282 | |
| 95 320.6314 | |
| 97 487.3350 | |
| 98 260.5131 | |
| 93 656.0382 | |
| 92 965.9045 | |
| 95 213.6295 | |
| 99 836.1190 | |
| 102 076.4289 | |
| 99 644.8517 | |
| 102 615.0482 | |
| 104 022.6036 | |
| 105 312.1687 | |
| 108 780.1509 | |
| 110 632.5212 | |
| 111 017.1411 | |
| 110 951.5683 | |
| 108 937.0573 | |
| 110 650.9505 | |
| 6 837.1219 | |
| 6 570.1586 | |
| 5 931.6381 | |
| 6 061.6139 | |
| 5 949.0796 | |
| 6 105.1775 | |
| 6 242.6047 | |
| 6 346.1505 | |
| 6 425.9240 | |
| 6 408.9300 | |
| 6 274.7542 | |
| 6 012.4650 | |
| 5 806.2325 | |
| 5 860.1722 | |
| 5 901.6683 | |
| 5 912.2690 | |
| 6 015.9093 | |
| 5 981.9346 | |
| 5 758.4446 | |
| 5 841.5758 | |
| 5 840.9569 | |
| 5 539.1455 | |
| 5 466.7552 | |
| 5 273.0620 | |
| 5 254.0669 | |
| 5 529.2849 | |
| 5 545.8039 | |
| 5 489.3439 | |
| 5 392.4853 | |
| 5 299.4439 | |
| 5 396.6024 | |
| 5 437.3983 | |
| 5 539.3959 | |
| 5 549.7395 | |
| 93 736.4515 | |
| 97 968.9208 | |
| 99 333.3634 | |
| 98 609.3722 | |
| 96 619.4369 | |
| 89 744.8419 | |
| 90 866.0146 | |
| 95 980.2582 | |
| 93 185.8901 | |
| 97 933.2457 | |
| 99 297.5821 | |
| 94 210.5758 | |
| 99 439.9654 | |
| 98 998.0338 | |
| 97 256.0330 | |
| 98 457.0464 | |
| 100 828.4640 | |
| 103 825.7283 | |
| 106 328.7111 | |
| 106 236.5115 |