Historique des taux quotidiens XPT /CVE depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de platine = 256 869.1322 escudo capverdien
le minimum le
1 once de platine = 0.0968 escudo capverdien
Historique des prix CVE / XPT
| Date | XPT/CVE |
| | 153 590.6963 |
| | 155 300.6950 |
| | 157 308.2768 |
| | 152 767.8652 |
| | 161 932.8098 |
| | 168 401.8111 |
| | 168 153.6632 |
| | 182 844.7412 |
| | 186 563.8412 |
| | 187 676.0587 |
| | 200 001.8100 |
| | 184 189.2708 |
| | 188 012.9838 |
| | 194 531.0326 |
| | 193 513.4720 |
| | 191 024.4458 |
| | 182 664.9452 |
| | 178 136.1909 |
| | 211 764.8634 |
| | 225 234.9288 |
| | 221 027.1752 |
| | 189 048.3696 |
| | 188 067.8123 |
| | 190 981.6791 |
| | 195 718.4042 |
| | 241 331.0803 |
| | 221 955.5570 |
| | 217 982.9137 |
| | 211 062.2492 |
| | 197 518.8207 |
| | 202 361.4660 |
| | 169 506.0135 |
| | 156 987.5587 |
| | 157 729.1577 |
| | 147 947.8991 |
| | 145 488.3817 |
| | 151 016.9001 |
| | 149 385.5799 |
| | 148 296.0047 |
| | 153 819.3413 |
| | 160 070.0871 |
| | 154 014.1019 |
| | 151 857.3825 |
| | 133 333.0922 |
| | 132 594.7666 |
| | 130 517.3159 |
| | 133 905.0108 |
| | 125 636.0451 |
| | 125 613.5613 |
| | 127 118.1272 |
| | 127 338.8215 |
| | 133 743.0745 |
| | 140 329.9374 |
| | 132 929.6035 |
| | 128 461.6495 |
| | 127 791.0658 |
| | 123 780.6181 |
| | 116 955.5887 |
| | 117 970.9291 |
| | 101 917.5279 |
| | 104 107.8826 |
| | 97 466.3436 |
| | 96 208.6503 |
| | 93 248.9522 |
| | 95 178.0333 |
| | 92 342.4991 |
| | 90 953.4581 |
| | 90 457.9619 |
| | 102 723.3765 |
| | 98 077.7274 |
| | 103 298.0483 |
| | 97 233.8908 |
| | 101 914.3586 |
| | 101 894.8068 |
| | 104 897.3925 |
| | 109 813.6139 |
| | 106 786.7822 |
| | 99 737.5902 |
| | 101 764.8887 |
| | 103 919.8264 |
| | 99 080.0434 |
| | 95 102.2955 |
| | 99 659.8118 |
| | 98 502.8846 |
| | 98 693.4655 |
| | 99 140.4269 |
| | 98 936.6857 |
| | 100 674.2535 |
| | 99 567.5607 |
| | 99 369.5774 |
| | 105 462.6544 |
| | 102 303.8224 |
| | 100 269.4314 |
| | 97 755.4940 |
| | 96 725.9524 |
| | 95 028.0625 |
| | 97 678.0555 |
| | 94 058.2826 |
| | 91 959.1411 |
| | 94 935.7950 |
| | 95 497.4445 |
| | 94 855.5980 |
| | 91 759.2061 |
| | 96 460.4173 |
| | 95 777.0696 |
| | 100 792.8968 |
| | 102 248.7533 |
| | 100 650.4317 |
| | 102 574.0993 |
| | 100 011.7472 |
| | 99 519.7852 |
| | 103 631.0291 |
| | 107 266.4124 |
| | 106 553.3535 |
| | 102 495.9869 |
| | 97 914.7610 |
| | 97 875.6389 |
| | 95 433.1430 |
| | 100 731.2229 |
| | 98 043.0859 |
| | 92 484.3809 |
| | 92 191.6837 |
| | 92 907.8731 |
| | 94 957.9616 |
| | 91 314.4162 |
| | 89 519.9870 |
| | 92 048.5670 |
| | 91 170.9507 |
| | 92 139.8365 |
| | 94 741.8590 |
| | 90 552.9916 |
| | 91 811.4909 |
| | 95 777.1398 |
| | 99 294.3339 |
| | 98 109.6526 |
| | 96 265.6685 |
| | 93 772.5831 |
| | 93 456.6036 |
| | 93 115.7100 |
| | 93 235.1901 |
| | 89 310.8991 |
| | 93 408.3438 |
| | 97 449.6940 |
| | 92 984.3705 |
| | 93 331.4210 |
| | 92 825.0595 |
| | 91 814.1723 |
| | 95 185.7671 |
| | 96 971.4787 |
| | 92 343.9331 |
| | 97 729.7316 |
| | 99 032.2610 |
| | 92 356.0113 |
| | 91 205.9866 |
| | 92 430.5922 |
| | 95 529.0417 |
| | 95 592.3800 |
| | 96 298.0102 |
| | 93 598.1277 |
| | 92 554.6528 |
| | 94 038.3896 |
| | 98 869.3332 |
| | 102 987.5741 |
| | 106 277.1105 |
| | 106 040.2749 |
| | 109 543.8896 |
| | 108 341.7549 |
| | 108 591.7916 |
| | 108 542.6049 |
| | 108 594.7420 |
| | 105 561.0582 |
| | 103 789.4244 |
| | 101 572.6780 |
| | 98 446.6503 |
| | 95 787.8003 |
| | 98 840.6831 |
| | 100 531.6578 |
| | 103 126.7856 |
| | 106 375.0891 |
| | 108 541.8778 |
| | 112 677.3404 |
| | 110 793.3951 |
| | 107 176.6859 |
| | 102 740.4262 |
| | 104 524.6718 |
| | 104 679.8523 |
| | 104 937.3011 |
| | 106 554.4602 |
| | 109 884.4153 |
| | 109 608.5689 |
| | 108 631.8422 |
| | 104 380.4556 |
| | 103 637.5359 |
| | 102 930.3621 |
| | 101 909.9943 |
| | 97 018.0552 |
| | 102 044.3995 |
| | 99 800.6770 |
| | 93 973.7475 |
| | 105 347.1615 |
| | 97 140.2983 |
| | 101 539.6360 |
| | 102 558.1978 |
| | 98 251.9161 |
| | 95 279.0256 |
| | 94 423.7316 |
| | 94 524.4882 |
| | 93 775.7713 |
| | 94 966.1514 |
| | 98 775.8619 |
| | 98 584.7106 |
| | 106 824.8828 |
| | 99 267.1184 |
| | 98 963.8511 |
| | 100 813.8352 |
| | 100 342.3758 |
| | 98 720.7547 |
| | 94 928.7572 |
| | 104 359.8224 |
| | 104 357.2799 |
| | 115 095.4128 |
| | 103 233.0946 |
| | 106 199.4195 |
| | 100 234.6989 |
| | 99 392.9231 |
| | 101 347.2685 |
| | 100 933.2024 |
| | 94 501.4003 |
| | 93 438.6953 |
| | 93 975.8217 |
| | 95 060.9332 |
| | 92 022.8465 |
| | 91 633.0937 |
| | 92 412.6692 |
| | 93 536.0286 |
| | 100 163.9463 |
| | 105 350.8730 |
| | 98 936.9977 |
| | 101 754.4503 |
| | 101 064.1893 |
| | 99 011.9814 |
| | 96 604.6577 |
| | 92 248.4754 |
| | 92 990.6542 |
| | 86 585.9576 |
| | 90 324.5035 |
| | 95 357.6451 |
| | 94 383.0035 |
| | 96 508.3044 |
| | 96 349.8797 |
| | 92 007.8299 |
| | 98 795.4602 |
| | 100 974.7066 |
| | 100 968.1249 |
| | 104 594.9191 |
| | 103 458.7967 |
| | 105 147.0453 |
| | 98 454.8776 |
| | 106 687.0852 |
| | 106 825.9023 |
| | 108 658.3760 |
| | 106 667.2450 |
| | 113 383.1335 |
| | 114 147.5219 |
| | 113 309.1649 |
| | 114 326.0249 |
| | 111 638.9214 |
| | 108 831.5418 |
| | 114 221.0547 |
| | 110 830.7399 |
| | 67 346.3028 |
| | 112 476.6130 |
| | 106 743.6004 |
| | 109 483.9112 |
| | 116 519.0858 |
| | 119 723.4525 |
| | 106 450.8356 |
| | 103 631.5307 |
| | 100 537.1766 |
| | 99 952.0644 |
| | 95 928.7532 |
| | 97 117.9300 |
| | 94 071.2674 |
| | 91 548.4330 |
| | 92 049.3819 |
| | 94 072.4525 |
| | 89 576.7751 |
| | 87 002.1823 |
| | 86 764.9359 |
| | 81 826.7155 |
| | 81 963.2302 |
| | 82 018.5296 |
| | 81 200.9433 |
| | 82 304.3951 |
| | 84 831.9077 |
| | 84 163.8308 |
| | 83 898.0743 |
| | 89 755.1807 |
| | 85 403.9911 |
| | 86 349.6178 |
| | 85 380.4140 |
| | 89 008.3507 |
| | 93 458.7647 |
| | 87 107.0246 |
| | 96 886.0487 |
| | 82 178.4896 |
| | 81 130.1257 |
| | 80 635.4296 |
| | 80 405.9857 |
| | 81 555.0169 |
| | 81 645.5000 |
| | 82 483.8323 |
| | 84 590.0988 |
| | 85 808.5732 |
| | 82 992.2192 |
| | 77 838.6563 |
| | 78 081.8728 |
| | 77 961.8767 |
| | 78 764.0329 |
| | 76 337.4769 |
| | 76 687.4693 |
| | 73 103.9539 |
| | 67 875.5969 |
| | 66 232.0450 |
| | 84 776.0920 |
| | 87 731.4399 |
| | 98 423.3252 |
| | 99 107.0710 |
| | 97 648.3159 |
| | 97 069.2826 |
| | 99 048.7451 |
| | 102 131.5418 |
| | 96 942.9027 |
| | 95 330.3040 |
| | 94 647.9885 |
| | 93 231.1450 |
| | 92 710.9303 |
| | 89 522.8308 |
| | 89 983.7768 |
| | 89 984.5302 |
| | 89 454.2868 |
| | 87 848.9926 |
| | 92 964.5073 |
| | 91 466.3998 |
| | 88 088.4508 |
| | 89 715.9036 |
| | 88 237.5534 |
| | 92 544.8492 |
| | 96 139.5616 |
| | 93 440.5719 |
| | 94 214.1063 |
| | 93 577.1103 |
| | 85 349.6895 |
| | 84 657.7365 |
| | 84 534.5828 |
| | 84 699.9284 |
| | 87 354.8785 |
| | 83 207.6998 |
| | 82 381.1196 |
| | 79 915.5684 |
| | 81 166.8508 |
| | 79 587.7826 |
| | 78 007.3274 |
| | 79 020.6543 |
| | 81 599.0788 |
| | 79 809.1899 |
| | 80 912.3571 |
| | 84 370.4698 |
| | 87 000.9504 |
| | 89 100.3627 |
| | 88 440.0045 |
| | 86 826.8031 |
| | 89 271.8576 |
| | 83 714.3897 |
| | 83 957.3168 |
| | 81 489.7971 |
| | 80 497.8468 |
| | 81 591.0333 |
| | 83 368.0647 |
| | 78 974.7580 |
| | 76 893.9235 |
| | 79 365.1819 |
| | 78 470.1564 |
| | 77 343.2790 |
| | 77 593.8669 |
| | 79 304.5136 |
| | 76 909.6945 |
| | 76 338.9095 |
| | 77 524.3068 |
| | 76 330.6783 |
| | 78 561.5923 |
| | 82 240.8622 |
| | 82 478.1358 |
| | 82 071.4618 |
| | 83 995.1144 |
| | 81 043.1118 |
| | 79 274.1473 |
| | 80 520.5599 |
| | 79 040.9949 |
| | 78 640.3069 |
| | 77 907.5662 |
| | 75 355.6018 |
| | 75 118.1134 |
| | 74 911.7447 |
| | 76 304.2475 |
| | 77 023.2165 |
| | 77 917.7416 |
| | 78 843.0046 |
| | 78 452.6003 |
| | 78 256.5052 |
| | 78 098.0396 |
| | 79 845.7081 |
| | 77 574.1655 |
| | 82 107.9212 |
| | 84 323.1976 |
| | 84 601.4451 |
| | 85 256.2029 |
| | 85 359.3715 |
| | 84 461.9751 |
| | 84 099.7763 |
| | 84 361.6712 |
| | 82 923.8863 |
| | 83 258.6107 |
| | 83 276.8251 |
| | 83 921.1170 |
| | 84 034.8463 |
| | 84 611.9720 |
| | 85 740.2467 |
| | 86 630.7860 |
| | 86 297.8465 |
| | 90 235.0315 |
| | 89 373.6708 |
| | 87 686.1841 |
| | 88 445.2031 |
| | 90 333.7244 |
| | 90 313.0253 |
| | 90 646.9555 |
| | 89 757.5654 |
| | 86 148.0415 |
| | 85 646.6426 |
| | 85 606.7995 |
| | 83 486.3494 |
| | 86 556.9670 |
| | 88 029.1727 |
| | 87 182.4608 |
| | 88 470.0240 |
| | 89 127.7404 |
| | 87 435.1953 |
| | 87 220.8378 |
| | 87 305.5397 |
| | 86 550.7255 |
| | 85 641.0536 |
| | 87 860.7446 |
| | 89 116.1008 |
| | 91 493.8343 |
| | 93 991.7326 |
| | 91 577.3595 |
| | 92 010.5129 |
| | 90 724.1847 |
| | 90 728.1295 |
| | 87 677.0033 |
| | 88 303.8367 |
| | 88 987.0464 |
| | 87 222.5916 |
| | 88 196.6142 |
| | 90 759.1788 |
| | 91 910.8656 |
| | 93 094.3152 |
| | 93 762.6436 |
| | 94 448.3534 |
| | 93 644.5658 |
| | 92 871.9426 |
| | 92 052.4273 |
| | 95 436.1336 |
| | 98 971.3763 |
| | 100 516.8736 |
| | 99 472.2598 |
| | 97 909.7666 |
| | 97 931.5061 |
| | 99 060.2905 |
| | 97 934.1155 |
| | 106 160.8226 |
| | 104 223.1821 |
| | 104 918.3604 |
| | 104 978.2932 |
| | 103 510.9129 |
| | 101 911.3284 |
| | 100 405.2085 |
| | 102 408.2398 |
| | 100 849.6744 |
| | 94 502.0569 |
| | 94 166.3251 |
| | 97 859.3679 |
| | 96 160.2191 |
| | 94 375.8773 |
| | 94 638.3205 |
| | 95 555.2282 |
| | 95 320.6314 |
| | 97 487.3350 |
| | 98 260.5131 |
| | 93 656.0382 |
| | 92 965.9045 |
| | 95 213.6295 |
| | 99 836.1190 |
| | 102 076.4289 |
| | 99 644.8517 |
| | 102 615.0482 |
| | 104 022.6036 |
| | 105 312.1687 |
| | 108 780.1509 |
| | 110 632.5212 |
| | 111 017.1411 |
| | 110 951.5683 |
| | 108 937.0573 |
| | 110 650.9505 |
| | 6 837.1219 |
| | 6 570.1586 |
| | 5 931.6381 |
| | 6 061.6139 |
| | 5 949.0796 |
| | 6 105.1775 |
| | 6 242.6047 |
| | 6 346.1505 |
| | 6 425.9240 |
| | 6 408.9300 |
| | 6 274.7542 |
| | 6 012.4650 |
| | 5 806.2325 |
| | 5 860.1722 |
| | 5 901.6683 |
| | 5 912.2690 |
| | 6 015.9093 |
| | 5 981.9346 |
| | 5 758.4446 |
| | 5 841.5758 |
| | 5 840.9569 |
| | 5 539.1455 |
| | 5 466.7552 |
| | 5 273.0620 |
| | 5 254.0669 |
| | 5 529.2849 |
| | 5 545.8039 |
| | 5 489.3439 |
| | 5 392.4853 |
| | 5 299.4439 |
| | 5 396.6024 |
| | 5 437.3983 |
| | 5 539.3959 |
| | 5 549.7395 |
| | 93 736.4515 |
| | 97 968.9208 |
| | 99 333.3634 |
| | 98 609.3722 |
| | 96 619.4369 |
| | 89 744.8419 |
| | 90 866.0146 |
| | 95 980.2582 |
| | 93 185.8901 |
| | 97 933.2457 |
| | 99 297.5821 |
| | 94 210.5758 |
| | 99 439.9654 |
| | 98 998.0338 |
| | 97 256.0330 |
| | 98 457.0464 |
| | 100 828.4640 |
| | 103 825.7283 |
| | 106 328.7111 |
| | 106 236.5115 |