Günlük oranları Tarihi XPT /CVE beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Platin = 165 694.2803 Cape Verde esküdosu
üzerinde asgari
1 Platin = 0.0968 Cape Verde esküdosu
Date | XPT/CVE |
---|---|
97 875.6389 | |
95 433.1430 | |
100 731.2229 | |
98 043.0859 | |
92 484.3809 | |
92 191.6837 | |
92 907.8731 | |
94 957.9616 | |
91 314.4162 | |
89 519.9870 | |
92 048.5670 | |
91 170.9507 | |
92 139.8365 | |
94 741.8590 | |
90 552.9916 | |
91 811.4909 | |
95 777.1398 | |
99 294.3339 | |
98 109.6526 | |
96 265.6685 | |
93 772.5831 | |
93 456.6036 | |
93 115.7100 | |
93 235.1901 | |
89 310.8991 | |
93 408.3438 | |
97 449.6940 | |
92 984.3705 | |
93 331.4210 | |
92 825.0595 | |
91 814.1723 | |
95 185.7671 | |
96 971.4787 | |
92 343.9331 | |
97 729.7316 | |
99 032.2610 | |
92 356.0113 | |
91 205.9866 | |
92 430.5922 | |
95 529.0417 | |
95 592.3800 | |
96 298.0102 | |
93 598.1277 | |
92 554.6528 | |
94 038.3896 | |
98 869.3332 | |
102 987.5741 | |
106 277.1105 | |
106 040.2749 | |
109 543.8896 | |
108 341.7549 | |
108 591.7916 | |
108 542.6049 | |
108 594.7420 | |
105 561.0582 | |
103 789.4244 | |
101 572.6780 | |
98 446.6503 | |
95 787.8003 | |
98 840.6831 | |
100 531.6578 | |
103 126.7856 | |
106 375.0891 | |
108 541.8778 | |
112 677.3404 | |
110 793.3951 | |
107 176.6859 | |
102 740.4262 | |
104 524.6718 | |
104 679.8523 | |
104 937.3011 | |
106 554.4602 | |
109 884.4153 | |
109 608.5689 | |
108 631.8422 | |
104 380.4556 | |
103 637.5359 | |
102 930.3621 | |
101 909.9943 | |
97 018.0552 | |
102 044.3995 | |
99 800.6770 | |
93 973.7475 | |
105 347.1615 | |
97 140.2983 | |
101 539.6360 | |
102 558.1978 | |
98 251.9161 | |
95 279.0256 | |
94 423.7316 | |
94 524.4882 | |
93 775.7713 | |
94 966.1514 | |
98 775.8619 | |
98 584.7106 | |
106 824.8828 | |
99 267.1184 | |
98 963.8511 | |
100 813.8352 | |
100 342.3758 | |
98 720.7547 | |
94 928.7572 | |
104 359.8224 | |
104 357.2799 | |
115 095.4128 | |
103 233.0946 | |
106 199.4195 | |
100 234.6989 | |
99 392.9231 | |
101 347.2685 | |
100 933.2024 | |
94 501.4003 | |
93 438.6953 | |
93 975.8217 | |
95 060.9332 | |
92 022.8465 | |
91 633.0937 | |
92 412.6692 | |
93 536.0286 | |
100 163.9463 | |
105 350.8730 | |
98 936.9977 | |
101 754.4503 | |
101 064.1893 | |
99 011.9814 | |
96 604.6577 | |
92 248.4754 | |
92 990.6542 | |
86 585.9576 | |
90 324.5035 | |
95 357.6451 | |
94 383.0035 | |
96 508.3044 | |
96 349.8797 | |
92 007.8299 | |
98 795.4602 | |
100 974.7066 | |
100 968.1249 | |
104 594.9191 | |
103 458.7967 | |
105 147.0453 | |
98 454.8776 | |
106 687.0852 | |
106 825.9023 | |
108 658.3760 | |
106 667.2450 | |
113 383.1335 | |
114 147.5219 | |
113 309.1649 | |
114 326.0249 | |
111 638.9214 | |
108 831.5418 | |
114 221.0547 | |
110 830.7399 | |
67 346.3028 | |
112 476.6130 | |
106 743.6004 | |
109 483.9112 | |
116 519.0858 | |
119 723.4525 | |
106 450.8356 | |
103 631.5307 | |
100 537.1766 | |
99 952.0644 | |
95 928.7532 | |
97 117.9300 | |
94 071.2674 | |
91 548.4330 | |
92 049.3819 | |
94 072.4525 | |
89 576.7751 | |
87 002.1823 | |
86 764.9359 | |
81 826.7155 | |
81 963.2302 | |
82 018.5296 | |
81 200.9433 | |
82 304.3951 | |
84 831.9077 | |
84 163.8308 | |
83 898.0743 | |
89 755.1807 | |
85 403.9911 | |
86 349.6178 | |
85 380.4140 | |
89 008.3507 | |
93 458.7647 | |
87 107.0246 | |
96 886.0487 | |
82 178.4896 | |
81 130.1257 | |
80 635.4296 | |
80 405.9857 | |
81 555.0169 | |
81 645.5000 | |
82 483.8323 | |
84 590.0988 | |
85 808.5732 | |
82 992.2192 | |
77 838.6563 | |
78 081.8728 | |
77 961.8767 | |
78 764.0329 | |
76 337.4769 | |
76 687.4693 | |
73 103.9539 | |
67 875.5969 | |
66 232.0450 | |
84 776.0920 | |
87 731.4399 | |
98 423.3252 | |
99 107.0710 | |
97 648.3159 | |
97 069.2826 | |
99 048.7451 | |
102 131.5418 | |
96 942.9027 | |
95 330.3040 | |
94 647.9885 | |
93 231.1450 | |
92 710.9303 | |
89 522.8308 | |
89 983.7768 | |
89 984.5302 | |
89 454.2868 | |
87 848.9926 | |
92 964.5073 | |
91 466.3998 | |
88 088.4508 | |
89 715.9036 | |
88 237.5534 | |
92 544.8492 | |
96 139.5616 | |
93 440.5719 | |
94 214.1063 | |
93 577.1103 | |
85 349.6895 | |
84 657.7365 | |
84 534.5828 | |
84 699.9284 | |
87 354.8785 | |
83 207.6998 | |
82 381.1196 | |
79 915.5684 | |
81 166.8508 | |
79 587.7826 | |
78 007.3274 | |
79 020.6543 | |
81 599.0788 | |
79 809.1899 | |
80 912.3571 | |
84 370.4698 | |
87 000.9504 | |
89 100.3627 | |
88 440.0045 | |
86 826.8031 | |
89 271.8576 | |
83 714.3897 | |
83 957.3168 | |
81 489.7971 | |
80 497.8468 | |
81 591.0333 | |
83 368.0647 | |
78 974.7580 | |
76 893.9235 | |
79 365.1819 | |
78 470.1564 | |
77 343.2790 | |
77 593.8669 | |
79 304.5136 | |
76 909.6945 | |
76 338.9095 | |
77 524.3068 | |
76 330.6783 | |
78 561.5923 | |
82 240.8622 | |
82 478.1358 | |
82 071.4618 | |
83 995.1144 | |
81 043.1118 | |
79 274.1473 | |
80 520.5599 | |
79 040.9949 | |
78 640.3069 | |
77 907.5662 | |
75 355.6018 | |
75 118.1134 | |
74 911.7447 | |
76 304.2475 | |
77 023.2165 | |
77 917.7416 | |
78 843.0046 | |
78 452.6003 | |
78 256.5052 | |
78 098.0396 | |
79 845.7081 | |
77 574.1655 | |
82 107.9212 | |
84 323.1976 | |
84 601.4451 | |
85 256.2029 | |
85 359.3715 | |
84 461.9751 | |
84 099.7763 | |
84 361.6712 | |
82 923.8863 | |
83 258.6107 | |
83 276.8251 | |
83 921.1170 | |
84 034.8463 | |
84 611.9720 | |
85 740.2467 | |
86 630.7860 | |
86 297.8465 | |
90 235.0315 | |
89 373.6708 | |
87 686.1841 | |
88 445.2031 | |
90 333.7244 | |
90 313.0253 | |
90 646.9555 | |
89 757.5654 | |
86 148.0415 | |
85 646.6426 | |
85 606.7995 | |
83 486.3494 | |
86 556.9670 | |
88 029.1727 | |
87 182.4608 | |
88 470.0240 | |
89 127.7404 | |
87 435.1953 | |
87 220.8378 | |
87 305.5397 | |
86 550.7255 | |
85 641.0536 | |
87 860.7446 | |
89 116.1008 | |
91 493.8343 | |
93 991.7326 | |
91 577.3595 | |
92 010.5129 | |
90 724.1847 | |
90 728.1295 | |
87 677.0033 | |
88 303.8367 | |
88 987.0464 | |
87 222.5916 | |
88 196.6142 | |
90 759.1788 | |
91 910.8656 | |
93 094.3152 | |
93 762.6436 | |
94 448.3534 | |
93 644.5658 | |
92 871.9426 | |
92 052.4273 | |
95 436.1336 | |
98 971.3763 | |
100 516.8736 | |
99 472.2598 | |
97 909.7666 | |
97 931.5061 | |
99 060.2905 | |
97 934.1155 | |
106 160.8226 | |
104 223.1821 | |
104 918.3604 | |
104 978.2932 | |
103 510.9129 | |
101 911.3284 | |
100 405.2085 | |
102 408.2398 | |
100 849.6744 | |
94 502.0569 | |
94 166.3251 | |
97 859.3679 | |
96 160.2191 | |
94 375.8773 | |
94 638.3205 | |
95 555.2282 | |
95 320.6314 | |
97 487.3350 | |
98 260.5131 | |
93 656.0382 | |
92 965.9045 | |
95 213.6295 | |
99 836.1190 | |
102 076.4289 | |
99 644.8517 | |
102 615.0482 | |
104 022.6036 | |
105 312.1687 | |
108 780.1509 | |
110 632.5212 | |
111 017.1411 | |
110 951.5683 | |
108 937.0573 | |
110 650.9505 | |
6 837.1219 | |
6 570.1586 | |
5 931.6381 | |
6 061.6139 | |
5 949.0796 | |
6 105.1775 | |
6 242.6047 | |
6 346.1505 | |
6 425.9240 | |
6 408.9300 | |
6 274.7542 | |
6 012.4650 | |
5 806.2325 | |
5 860.1722 | |
5 901.6683 | |
5 912.2690 | |
6 015.9093 | |
5 981.9346 | |
5 758.4446 | |
5 841.5758 | |
5 840.9569 | |
5 539.1455 | |
5 466.7552 | |
5 273.0620 | |
5 254.0669 | |
5 529.2849 | |
5 545.8039 | |
5 489.3439 | |
5 392.4853 | |
5 299.4439 | |
5 396.6024 | |
5 437.3983 | |
5 539.3959 | |
5 549.7395 | |
93 736.4515 | |
97 968.9208 | |
99 333.3634 | |
98 609.3722 | |
96 619.4369 | |
89 744.8419 | |
90 866.0146 | |
95 980.2582 | |
93 185.8901 | |
97 933.2457 | |
99 297.5821 | |
94 210.5758 | |
99 439.9654 | |
98 998.0338 | |
97 256.0330 | |
98 457.0464 | |
100 828.4640 | |
103 825.7283 | |
106 328.7111 | |
106 236.5115 |