Historis Platinum / Dinar Libya
Sejarah kurs harian XPT /LYD sejak Minggu, 28 Juni 2015.
Maksimum dicapai pada
1 Platinum = 17 397.2964 Dinar Libya
minimum pada
1 Platinum = 0.0013 Dinar Libya
| Date | XPT/LYD |
|---|---|
| 11 396.5932 | |
| 11 879.5677 | |
| 11 283.3791 | |
| 11 187.4885 | |
| 10 403.7920 | |
| 10 400.4541 | |
| 10 182.4638 | |
| 10 270.6157 | |
| 10 453.0154 | |
| 10 151.2781 | |
| 10 739.8808 | |
| 11 275.8589 | |
| 11 150.6781 | |
| 12 246.2372 | |
| 12 557.7631 | |
| 12 575.8368 | |
| 13 486.2940 | |
| 12 358.7762 | |
| 12 664.3039 | |
| 13 140.6145 | |
| 13 044.9113 | |
| 12 701.7299 | |
| 12 163.4262 | |
| 11 954.8586 | |
| 14 097.8065 | |
| 15 076.4941 | |
| 14 931.8904 | |
| 12 762.6901 | |
| 12 756.1353 | |
| 12 957.9576 | |
| 13 267.8069 | |
| 16 386.4362 | |
| 12 719.6702 | |
| 12 513.7908 | |
| 12 124.0213 | |
| 11 348.1466 | |
| 11 649.7707 | |
| 9 775.5890 | |
| 8 982.5577 | |
| 9 061.1040 | |
| 8 456.3136 | |
| 8 332.7046 | |
| 8 621.6782 | |
| 8 504.0071 | |
| 8 502.0209 | |
| 8 816.9781 | |
| 9 141.2872 | |
| 8 826.3346 | |
| 8 724.8964 | |
| 7 679.9007 | |
| 7 611.0814 | |
| 7 481.4680 | |
| 7 693.0931 | |
| 7 219.2653 | |
| 7 198.4312 | |
| 7 251.4779 | |
| 7 289.7096 | |
| 7 667.5162 | |
| 8 043.9680 | |
| 7 616.5402 | |
| 7 361.6504 | |
| 7 354.8646 | |
| 7 018.3664 | |
| 6 652.4700 | |
| 6 667.3501 | |
| 5 751.9106 | |
| 5 849.0473 | |
| 5 500.6789 | |
| 5 275.8444 | |
| 5 212.3525 | |
| 5 360.3424 | |
| 5 219.4819 | |
| 5 219.7420 | |
| 4 986.2603 | |
| 4 874.1638 | |
| 4 641.3538 | |
| 4 915.1757 | |
| 4 607.2054 | |
| 4 705.6329 | |
| 4 719.8789 | |
| 4 892.6282 | |
| 5 035.6063 | |
| 4 900.3759 | |
| 4 667.5049 | |
| 4 723.4673 | |
| 4 761.1908 | |
| 4 596.7972 | |
| 4 428.0206 | |
| 4 615.8490 | |
| 4 583.6610 | |
| 4 614.0175 | |
| 4 599.2196 | |
| 4 592.6474 | |
| 4 702.3717 | |
| 4 672.9531 | |
| 4 718.4202 | |
| 4 980.2695 | |
| 4 829.9051 | |
| 4 760.4063 | |
| 4 629.0281 | |
| 4 641.3757 | |
| 4 545.1285 | |
| 4 695.2934 | |
| 4 483.4758 | |
| 4 393.3625 | |
| 4 568.8722 | |
| 4 572.2572 | |
| 4 512.2774 | |
| 4 396.3350 | |
| 4 580.4793 | |
| 4 569.9436 | |
| 4 825.5262 | |
| 4 880.3693 | |
| 4 751.6989 | |
| 4 833.8949 | |
| 4 704.7937 | |
| 4 685.1395 | |
| 4 942.1427 | |
| 5 119.8778 | |
| 5 077.1580 | |
| 4 866.4508 | |
| 4 655.0652 | |
| 4 622.0976 | |
| 4 490.3626 | |
| 4 697.4256 | |
| 4 657.3755 | |
| 4 354.3042 | |
| 4 371.8981 | |
| 4 427.1115 | |
| 4 501.4099 | |
| 4 338.5079 | |
| 4 258.0799 | |
| 4 355.1256 | |
| 4 308.3594 | |
| 4 338.5512 | |
| 4 487.2819 | |
| 4 300.9838 | |
| 4 373.8341 | |
| 4 556.6821 | |
| 4 752.8907 | |
| 4 706.8406 | |
| 4 562.5696 | |
| 4 418.4380 | |
| 4 430.1195 | |
| 4 448.1277 | |
| 4 454.9434 | |
| 4 213.1439 | |
| 4 428.2967 | |
| 4 574.2856 | |
| 4 386.7326 | |
| 4 349.0205 | |
| 4 335.4255 | |
| 4 291.1949 | |
| 4 454.6200 | |
| 4 545.6428 | |
| 4 360.7782 | |
| 4 613.2119 | |
| 4 681.0677 | |
| 4 393.6918 | |
| 4 326.8495 | |
| 4 416.7817 | |
| 4 561.7157 | |
| 4 554.8365 | |
| 4 661.1981 | |
| 4 476.3088 | |
| 4 394.6729 | |
| 4 440.9024 | |
| 4 706.4295 | |
| 4 801.4730 | |
| 4 985.7338 | |
| 4 969.7264 | |
| 5 154.9406 | |
| 5 088.1859 | |
| 5 128.4542 | |
| 5 132.7113 | |
| 5 168.7550 | |
| 4 996.4132 | |
| 4 854.2911 | |
| 4 718.8575 | |
| 4 559.7391 | |
| 4 455.5065 | |
| 4 583.3058 | |
| 4 647.2455 | |
| 4 828.3734 | |
| 4 987.6909 | |
| 5 071.2676 | |
| 5 234.8517 | |
| 5 183.1442 | |
| 4 962.9350 | |
| 4 767.0777 | |
| 4 848.0908 | |
| 4 847.6114 | |
| 4 850.1361 | |
| 4 838.1053 | |
| 5 049.2345 | |
| 4 941.1921 | |
| 4 639.7116 | |
| 4 662.7840 | |
| 4 637.8162 | |
| 4 513.7790 | |
| 4 582.2164 | |
| 4 279.0553 | |
| 4 577.8370 | |
| 4 493.2526 | |
| 4 212.9139 | |
| 4 702.8689 | |
| 4 301.5855 | |
| 4 547.8492 | |
| 4 617.6539 | |
| 4 436.4697 | |
| 4 304.9758 | |
| 4 218.0085 | |
| 4 262.1659 | |
| 4 289.7952 | |
| 4 379.3278 | |
| 4 509.9361 | |
| 4 477.3320 | |
| 4 929.6534 | |
| 4 567.6801 | |
| 4 599.7137 | |
| 4 576.3425 | |
| 4 595.4803 | |
| 4 498.5215 | |
| 4 359.8776 | |
| 4 842.9840 | |
| 4 790.7296 | |
| 5 242.2458 | |
| 4 826.6004 | |
| 4 987.6396 | |
| 4 735.8130 | |
| 4 697.0803 | |
| 4 734.4713 | |
| 4 722.3859 | |
| 4 470.5328 | |
| 4 371.8465 | |
| 4 416.7566 | |
| 4 481.3937 | |
| 4 321.4805 | |
| 4 296.3658 | |
| 4 338.9186 | |
| 4 398.5131 | |
| 4 685.6760 | |
| 4 975.2212 | |
| 4 725.4343 | |
| 4 847.6360 | |
| 4 816.0916 | |
| 4 728.1831 | |
| 4 604.0545 | |
| 4 406.0136 | |
| 4 458.2885 | |
| 4 150.4492 | |
| 4 356.2843 | |
| 4 615.4808 | |
| 4 565.2092 | |
| 4 643.8331 | |
| 4 653.7415 | |
| 4 428.4519 | |
| 4 774.3763 | |
| 4 835.4343 | |
| 4 853.1464 | |
| 5 059.1478 | |
| 4 997.5927 | |
| 4 941.5957 | |
| 4 760.9861 | |
| 5 217.6024 | |
| 5 241.0732 | |
| 5 314.0405 | |
| 5 245.5709 | |
| 5 552.9586 | |
| 5 611.1056 | |
| 5 524.9074 | |
| 5 597.2047 | |
| 5 469.6774 | |
| 5 291.2048 | |
| 5 508.4234 | |
| 5 334.9134 | |
| 5 350.2952 | |
| 5 459.6379 | |
| 5 118.4110 | |
| 5 300.8290 | |
| 5 696.5598 | |
| 5 838.6518 | |
| 5 191.8866 | |
| 5 038.4399 | |
| 4 894.2586 | |
| 4 866.6486 | |
| 4 679.3547 | |
| 1 439.2760 | |
| 1 391.2044 | |
| 1 356.4227 | |
| 1 357.7114 | |
| 1 389.5623 | |
| 1 315.7308 | |
| 1 265.5422 | |
| 1 265.9994 | |
| 1 188.7325 | |
| 1 182.2047 | |
| 1 191.1862 | |
| 1 174.3149 | |
| 1 199.4597 | |
| 1 240.2335 | |
| 1 219.2361 | |
| 1 215.0604 | |
| 1 317.3010 | |
| 1 249.2685 | |
| 1 274.7878 | |
| 1 262.6212 | |
| 1 308.3026 | |
| 1 355.1487 | |
| 1 276.4297 | |
| 1 334.4462 | |
| 1 182.7549 | |
| 1 160.2404 | |
| 1 154.9880 | |
| 1 148.0923 | |
| 1 161.8187 | |
| 1 163.6633 | |
| 1 185.6400 | |
| 1 198.8885 | |
| 1 200.3514 | |
| 1 159.4437 | |
| 1 079.9394 | |
| 1 088.5262 | |
| 1 079.3660 | |
| 1 096.3113 | |
| 1 059.3630 | |
| 1 056.8735 | |
| 1 029.1953 | |
| 936.1026 | |
| 931.7560 | |
| 1 211.9479 | |
| 1 224.7884 | |
| 1 367.2379 | |
| 1 368.1767 | |
| 1 354.8102 | |
| 1 354.7079 | |
| 1 383.7624 | |
| 1 432.0496 | |
| 1 362.5094 | |
| 1 347.6798 | |
| 1 340.2778 | |
| 1 311.3741 | |
| 1 300.9931 | |
| 1 256.7020 | |
| 1 264.8524 | |
| 1 258.9888 | |
| 1 260.8625 | |
| 1 230.4758 | |
| 1 311.7003 | |
| 1 292.6018 | |
| 1 252.0624 | |
| 1 260.3352 | |
| 1 240.9541 | |
| 1 297.3757 | |
| 1 352.0340 | |
| 1 320.4307 | |
| 1 331.2426 | |
| 1 310.5867 | |
| 1 203.5798 | |
| 1 200.1138 | |
| 1 205.3685 | |
| 1 204.7225 | |
| 1 235.8669 | |
| 1 186.6886 | |
| 1 175.9646 | |
| 1 138.2677 | |
| 1 160.6335 | |
| 1 139.1269 | |
| 1 111.1410 | |
| 1 131.9202 | |
| 1 154.8324 | |
| 1 134.1683 | |
| 1 139.4678 | |
| 1 193.4750 | |
| 1 228.0764 | |
| 1 253.3058 | |
| 1 254.0272 | |
| 1 233.1971 | |
| 1 262.2265 | |
| 1 180.5191 | |
| 1 199.6899 | |
| 1 159.7862 | |
| 1 137.2643 | |
| 1 161.1191 | |
| 1 187.3763 | |
| 1 125.3891 | |
| 1 093.7365 | |
| 1 135.2345 | |
| 1 124.8340 | |
| 1 107.7312 | |
| 1 113.0608 | |
| 1 143.2605 | |
| 1 108.8462 | |
| 1 099.1007 | |
| 1 112.3610 | |
| 1 098.2819 | |
| 1 128.1676 | |
| 1 180.8960 | |
| 1 189.4843 | |
| 1 177.2728 | |
| 1 206.5151 | |
| 1 160.1253 | |
| 1 135.5618 | |
| 1 168.0300 | |
| 1 140.5949 | |
| 1 140.6164 | |
| 1 140.8122 | |
| 1 098.0985 | |
| 1 092.1692 | |
| 1 089.3686 | |
| 1 111.3972 | |
| 1 106.3830 | |
| 1 114.4673 | |
| 1 139.8505 | |
| 1 144.0485 | |
| 1 144.1355 | |
| 1 134.9332 | |
| 1 166.7077 | |
| 1 123.8415 | |
| 1 180.2759 | |
| 1 201.0590 | |
| 1 229.1662 | |
| 1 232.8312 | |
| 1 233.7838 | |
| 1 223.7396 | |
| 1 231.4676 | |
| 1 231.6588 | |
| 1 212.9774 | |
| 1 221.4553 | |
| 1 237.1240 | |
| 1 238.0050 | |
| 1 238.2078 | |
| 1 261.0259 | |
| 1 270.2780 | |
| 1 285.4628 | |
| 1 280.2005 | |
| 1 331.4877 | |
| 1 334.9595 | |
| 1 299.0081 | |
| 1 316.3686 | |
| 1 346.6872 | |
| 1 341.0882 | |
| 1 340.4892 | |
| 1 317.2981 | |
| 1 268.3107 | |
| 1 249.0403 | |
| 1 250.2593 | |
| 1 218.8255 | |
| 1 262.3021 | |
| 1 294.4338 | |
| 1 268.4212 | |
| 1 273.8929 | |
| 1 277.4120 | |
| 1 265.8707 | |
| 1 269.0051 | |
| 1 274.0388 | |
| 1 259.2283 | |
| 1 251.1160 | |
| 1 281.0716 | |
| 1 311.6632 | |
| 1 344.9640 | |
| 1 373.9306 | |
| 1 348.5425 | |
| 1 340.6386 | |
| 1 330.9290 | |
| 1 322.7044 | |
| 1 275.0819 | |
| 1 280.5961 | |
| 1 277.7054 | |
| 1 254.7488 | |
| 1 260.5688 | |
| 1 285.4247 | |
| 1 303.4278 | |
| 1 317.0662 | |
| 1 326.6296 | |
| 1 336.6941 | |
| 1 328.0963 | |
| 1 305.0839 | |
| 1 284.3010 | |
| 1 332.0293 | |
| 1 376.9735 | |
| 1 378.4208 | |
| 1 357.0591 | |
| 1 347.3748 | |
| 1 363.4830 | |
| 1 377.2224 | |
| 1 352.3283 | |
| 1 456.9734 | |
| 1 429.5301 | |
| 1 441.5392 | |
| 1 437.9832 | |
| 1 432.3398 | |
| 1 408.3570 | |
| 1 398.2881 | |
| 1 409.9302 | |
| 1 393.4111 | |
| 1 291.9095 | |
| 1 282.4520 | |
| 1 329.1089 | |
| 1 316.4091 | |
| 1 314.7489 | |
| 1 301.8402 | |
| 1 314.7131 | |
| 1 307.8546 | |
| 1 360.2164 | |
| 1 373.3213 | |
| 1 294.7832 | |
| 1 301.0084 | |
| 1 335.8317 | |
| 1 402.6764 | |
| 1 436.7444 | |
| 1 399.4469 | |
| 1 438.8349 | |
| 1 453.5712 | |
| 1 475.6979 | |
| 1 535.0466 | |
| 1 552.5576 | |
| 1 537.1139 | |
| 1 559.3493 | |
| 1 512.9571 | |
| 1 545.8620 | |
| 94.7301 | |
| 91.3798 | |
| 82.9472 | |
| 84.5657 | |
| 81.6869 | |
| 82.5917 | |
| 85.9636 | |
| 87.4677 | |
| 89.5818 | |
| 88.1359 | |
| 87.1779 | |
| 83.7279 | |
| 81.3799 | |
| 82.8104 | |
| 82.0801 | |
| 82.9680 | |
| 83.4234 | |
| 82.4527 | |
| 79.0656 | |
| 80.2256 | |
| 82.0335 | |
| 77.1964 | |
| 74.8152 | |
| 71.2639 | |
| 72.0345 | |
| 74.9900 | |
| 75.5500 | |
| 75.5316 | |
| 72.5556 | |
| 72.9042 | |
| 73.6848 | |
| 72.7270 | |
| 74.8196 | |
| 74.3916 | |
| 1 260.4796 | |
| 1 328.2601 | |
| 1 352.5787 | |
| 1 382.0783 | |
| 1 355.6338 | |
| 1 216.9780 | |
| 1 259.2522 | |
| 1 333.5829 | |
| 1 314.4902 | |
| 1 361.3667 | |
| 1 379.7019 | |
| 1 353.6368 | |
| 1 377.1802 | |
| 1 355.0875 | |
| 1 322.4316 | |
| 1 355.1829 | |
| 1 360.8025 | |
| 1 423.2030 | |
| 1 458.6700 | |
| 1 475.6629 |