Historique des taux quotidiens XPT /LYD depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de platine = 5 838.6518 dinar libyen
le minimum le
1 once de platine = 0.0013 dinar libyen
Historique des prix LYD / XPT
| Date | XPT/LYD |
| | 4 485.4216 |
| | 4 490.3626 |
| | 4 697.4256 |
| | 4 657.3755 |
| | 4 354.3042 |
| | 4 371.8981 |
| | 4 427.1115 |
| | 4 501.4099 |
| | 4 338.5079 |
| | 4 258.0799 |
| | 4 355.1256 |
| | 4 308.3594 |
| | 4 338.5512 |
| | 4 487.2819 |
| | 4 300.9838 |
| | 4 373.8341 |
| | 4 556.6821 |
| | 4 752.8907 |
| | 4 706.8406 |
| | 4 562.5696 |
| | 4 418.4380 |
| | 4 430.1195 |
| | 4 448.1277 |
| | 4 454.9434 |
| | 4 213.1439 |
| | 4 428.2967 |
| | 4 574.2856 |
| | 4 386.7326 |
| | 4 349.0205 |
| | 4 335.4255 |
| | 4 291.1949 |
| | 4 454.6200 |
| | 4 545.6428 |
| | 4 360.7782 |
| | 4 613.2119 |
| | 4 681.0677 |
| | 4 393.6918 |
| | 4 326.8495 |
| | 4 416.7817 |
| | 4 561.7157 |
| | 4 554.8365 |
| | 4 661.1981 |
| | 4 476.3088 |
| | 4 394.6729 |
| | 4 440.9024 |
| | 4 706.4295 |
| | 4 801.4730 |
| | 4 985.7338 |
| | 4 969.7264 |
| | 5 154.9406 |
| | 5 088.1859 |
| | 5 128.4542 |
| | 5 132.7113 |
| | 5 168.7550 |
| | 4 996.4132 |
| | 4 854.2911 |
| | 4 718.8575 |
| | 4 559.7391 |
| | 4 455.5065 |
| | 4 583.3058 |
| | 4 647.2455 |
| | 4 828.3734 |
| | 4 987.6909 |
| | 5 071.2676 |
| | 5 234.8517 |
| | 5 183.1442 |
| | 4 962.9350 |
| | 4 767.0777 |
| | 4 848.0908 |
| | 4 847.6114 |
| | 4 850.1361 |
| | 4 838.1053 |
| | 5 049.2345 |
| | 4 941.1921 |
| | 4 639.7116 |
| | 4 662.7840 |
| | 4 637.8162 |
| | 4 513.7790 |
| | 4 582.2164 |
| | 4 279.0553 |
| | 4 577.8370 |
| | 4 493.2526 |
| | 4 212.9139 |
| | 4 702.8689 |
| | 4 301.5855 |
| | 4 547.8492 |
| | 4 617.6539 |
| | 4 436.4697 |
| | 4 304.9758 |
| | 4 218.0085 |
| | 4 262.1659 |
| | 4 289.7952 |
| | 4 379.3278 |
| | 4 509.9361 |
| | 4 477.3320 |
| | 4 929.6534 |
| | 4 567.6801 |
| | 4 599.7137 |
| | 4 576.3425 |
| | 4 595.4803 |
| | 4 498.5215 |
| | 4 359.8776 |
| | 4 842.9840 |
| | 4 790.7296 |
| | 5 242.2458 |
| | 4 826.6004 |
| | 4 987.6396 |
| | 4 735.8130 |
| | 4 697.0803 |
| | 4 734.4713 |
| | 4 722.3859 |
| | 4 470.5328 |
| | 4 371.8465 |
| | 4 416.7566 |
| | 4 481.3937 |
| | 4 321.4805 |
| | 4 296.3658 |
| | 4 338.9186 |
| | 4 398.5131 |
| | 4 685.6760 |
| | 4 975.2212 |
| | 4 725.4343 |
| | 4 847.6360 |
| | 4 816.0916 |
| | 4 728.1831 |
| | 4 604.0545 |
| | 4 406.0136 |
| | 4 458.2885 |
| | 4 150.4492 |
| | 4 356.2843 |
| | 4 615.4808 |
| | 4 565.2092 |
| | 4 643.8331 |
| | 4 653.7415 |
| | 4 428.4519 |
| | 4 774.3763 |
| | 4 835.4343 |
| | 4 853.1464 |
| | 5 059.1478 |
| | 4 997.5927 |
| | 4 941.5957 |
| | 4 760.9861 |
| | 5 217.6024 |
| | 5 241.0732 |
| | 5 314.0405 |
| | 5 245.5709 |
| | 5 552.9586 |
| | 5 611.1056 |
| | 5 524.9074 |
| | 5 597.2047 |
| | 5 469.6774 |
| | 5 291.2048 |
| | 5 508.4234 |
| | 5 334.9134 |
| | 5 350.2952 |
| | 5 459.6379 |
| | 5 118.4110 |
| | 5 300.8290 |
| | 5 696.5598 |
| | 5 838.6518 |
| | 5 191.8866 |
| | 5 038.4399 |
| | 4 894.2586 |
| | 4 866.6486 |
| | 4 679.3547 |
| | 1 439.2760 |
| | 1 391.2044 |
| | 1 356.4227 |
| | 1 357.7114 |
| | 1 389.5623 |
| | 1 315.7308 |
| | 1 265.5422 |
| | 1 265.9994 |
| | 1 188.7325 |
| | 1 182.2047 |
| | 1 191.1862 |
| | 1 174.3149 |
| | 1 199.4597 |
| | 1 240.2335 |
| | 1 219.2361 |
| | 1 215.0604 |
| | 1 317.3010 |
| | 1 249.2685 |
| | 1 274.7878 |
| | 1 262.6212 |
| | 1 308.3026 |
| | 1 355.1487 |
| | 1 276.4297 |
| | 1 334.4462 |
| | 1 182.7549 |
| | 1 160.2404 |
| | 1 154.9880 |
| | 1 148.0923 |
| | 1 161.8187 |
| | 1 163.6633 |
| | 1 185.6400 |
| | 1 198.8885 |
| | 1 200.3514 |
| | 1 159.4437 |
| | 1 079.9394 |
| | 1 088.5262 |
| | 1 079.3660 |
| | 1 096.3113 |
| | 1 059.3630 |
| | 1 056.8735 |
| | 1 029.1953 |
| | 936.1026 |
| | 931.7560 |
| | 1 211.9479 |
| | 1 224.7884 |
| | 1 367.2379 |
| | 1 368.1767 |
| | 1 354.8102 |
| | 1 354.7079 |
| | 1 383.7624 |
| | 1 432.0496 |
| | 1 362.5094 |
| | 1 347.6798 |
| | 1 340.2778 |
| | 1 311.3741 |
| | 1 300.9931 |
| | 1 256.7020 |
| | 1 264.8524 |
| | 1 258.9888 |
| | 1 260.8625 |
| | 1 230.4758 |
| | 1 311.7003 |
| | 1 292.6018 |
| | 1 252.0624 |
| | 1 260.3352 |
| | 1 240.9541 |
| | 1 297.3757 |
| | 1 352.0340 |
| | 1 320.4307 |
| | 1 331.2426 |
| | 1 310.5867 |
| | 1 203.5798 |
| | 1 200.1138 |
| | 1 205.3685 |
| | 1 204.7225 |
| | 1 235.8669 |
| | 1 186.6886 |
| | 1 175.9646 |
| | 1 138.2677 |
| | 1 160.6335 |
| | 1 139.1269 |
| | 1 111.1410 |
| | 1 131.9202 |
| | 1 154.8324 |
| | 1 134.1683 |
| | 1 139.4678 |
| | 1 193.4750 |
| | 1 228.0764 |
| | 1 253.3058 |
| | 1 254.0272 |
| | 1 233.1971 |
| | 1 262.2265 |
| | 1 180.5191 |
| | 1 199.6899 |
| | 1 159.7862 |
| | 1 137.2643 |
| | 1 161.1191 |
| | 1 187.3763 |
| | 1 125.3891 |
| | 1 093.7365 |
| | 1 135.2345 |
| | 1 124.8340 |
| | 1 107.7312 |
| | 1 113.0608 |
| | 1 143.2605 |
| | 1 108.8462 |
| | 1 099.1007 |
| | 1 112.3610 |
| | 1 098.2819 |
| | 1 128.1676 |
| | 1 180.8960 |
| | 1 189.4843 |
| | 1 177.2728 |
| | 1 206.5151 |
| | 1 160.1253 |
| | 1 135.5618 |
| | 1 168.0300 |
| | 1 140.5949 |
| | 1 140.6164 |
| | 1 140.8122 |
| | 1 098.0985 |
| | 1 092.1692 |
| | 1 089.3686 |
| | 1 111.3972 |
| | 1 106.3830 |
| | 1 114.4673 |
| | 1 139.8505 |
| | 1 144.0485 |
| | 1 144.1355 |
| | 1 134.9332 |
| | 1 166.7077 |
| | 1 123.8415 |
| | 1 180.2759 |
| | 1 201.0590 |
| | 1 229.1662 |
| | 1 232.8312 |
| | 1 233.7838 |
| | 1 223.7396 |
| | 1 231.4676 |
| | 1 231.6588 |
| | 1 212.9774 |
| | 1 221.4553 |
| | 1 237.1240 |
| | 1 238.0050 |
| | 1 238.2078 |
| | 1 261.0259 |
| | 1 270.2780 |
| | 1 285.4628 |
| | 1 280.2005 |
| | 1 331.4877 |
| | 1 334.9595 |
| | 1 299.0081 |
| | 1 316.3686 |
| | 1 346.6872 |
| | 1 341.0882 |
| | 1 340.4892 |
| | 1 317.2981 |
| | 1 268.3107 |
| | 1 249.0403 |
| | 1 250.2593 |
| | 1 218.8255 |
| | 1 262.3021 |
| | 1 294.4338 |
| | 1 268.4212 |
| | 1 273.8929 |
| | 1 277.4120 |
| | 1 265.8707 |
| | 1 269.0051 |
| | 1 274.0388 |
| | 1 259.2283 |
| | 1 251.1160 |
| | 1 281.0716 |
| | 1 311.6632 |
| | 1 344.9640 |
| | 1 373.9306 |
| | 1 348.5425 |
| | 1 340.6386 |
| | 1 330.9290 |
| | 1 322.7044 |
| | 1 275.0819 |
| | 1 280.5961 |
| | 1 277.7054 |
| | 1 254.7488 |
| | 1 260.5688 |
| | 1 285.4247 |
| | 1 303.4278 |
| | 1 317.0662 |
| | 1 326.6296 |
| | 1 336.6941 |
| | 1 328.0963 |
| | 1 305.0839 |
| | 1 284.3010 |
| | 1 332.0293 |
| | 1 376.9735 |
| | 1 378.4208 |
| | 1 357.0591 |
| | 1 347.3748 |
| | 1 363.4830 |
| | 1 377.2224 |
| | 1 352.3283 |
| | 1 456.9734 |
| | 1 429.5301 |
| | 1 441.5392 |
| | 1 437.9832 |
| | 1 432.3398 |
| | 1 408.3570 |
| | 1 398.2881 |
| | 1 409.9302 |
| | 1 393.4111 |
| | 1 291.9095 |
| | 1 282.4520 |
| | 1 329.1089 |
| | 1 316.4091 |
| | 1 314.7489 |
| | 1 301.8402 |
| | 1 314.7131 |
| | 1 307.8546 |
| | 1 360.2164 |
| | 1 373.3213 |
| | 1 294.7832 |
| | 1 301.0084 |
| | 1 335.8317 |
| | 1 402.6764 |
| | 1 436.7444 |
| | 1 399.4469 |
| | 1 438.8349 |
| | 1 453.5712 |
| | 1 475.6979 |
| | 1 535.0466 |
| | 1 552.5576 |
| | 1 537.1139 |
| | 1 559.3493 |
| | 1 512.9571 |
| | 1 545.8620 |
| | 94.7301 |
| | 91.3798 |
| | 82.9472 |
| | 84.5657 |
| | 81.6869 |
| | 82.5917 |
| | 85.9636 |
| | 87.4677 |
| | 89.5818 |
| | 88.1359 |
| | 87.1779 |
| | 83.7279 |
| | 81.3799 |
| | 82.8104 |
| | 82.0801 |
| | 82.9680 |
| | 83.4234 |
| | 82.4527 |
| | 79.0656 |
| | 80.2256 |
| | 82.0335 |
| | 77.1964 |
| | 74.8152 |
| | 71.2639 |
| | 72.0345 |
| | 74.9900 |
| | 75.5500 |
| | 75.5316 |
| | 72.5556 |
| | 72.9042 |
| | 73.6848 |
| | 72.7270 |
| | 74.8196 |
| | 74.3916 |
| | 1 260.4796 |
| | 1 328.2601 |
| | 1 352.5787 |
| | 1 382.0783 |
| | 1 355.6338 |
| | 1 216.9780 |
| | 1 259.2522 |
| | 1 333.5829 |
| | 1 314.4902 |
| | 1 361.3667 |
| | 1 379.7019 |
| | 1 353.6368 |
| | 1 377.1802 |
| | 1 355.0875 |
| | 1 322.4316 |
| | 1 355.1829 |
| | 1 360.8025 |
| | 1 423.2030 |
| | 1 458.6700 |
| | 1 475.6629 |