História das diárias XPT /LYD desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Platina = 5 838.6518 Dinar líbio
o mínimo em
1 Platina = 0.0013 Dinar líbio
Date | XPT/LYD |
---|---|
4 616.7048 | |
4 622.0976 | |
4 490.3626 | |
4 697.4256 | |
4 657.3755 | |
4 354.3042 | |
4 371.8981 | |
4 427.1115 | |
4 501.4099 | |
4 338.5079 | |
4 258.0799 | |
4 355.1256 | |
4 308.3594 | |
4 338.5512 | |
4 487.2819 | |
4 300.9838 | |
4 373.8341 | |
4 556.6821 | |
4 752.8907 | |
4 706.8406 | |
4 562.5696 | |
4 418.4380 | |
4 430.1195 | |
4 448.1277 | |
4 454.9434 | |
4 213.1439 | |
4 428.2967 | |
4 574.2856 | |
4 386.7326 | |
4 349.0205 | |
4 335.4255 | |
4 291.1949 | |
4 454.6200 | |
4 545.6428 | |
4 360.7782 | |
4 613.2119 | |
4 681.0677 | |
4 393.6918 | |
4 326.8495 | |
4 416.7817 | |
4 561.7157 | |
4 554.8365 | |
4 661.1981 | |
4 476.3088 | |
4 394.6729 | |
4 440.9024 | |
4 706.4295 | |
4 801.4730 | |
4 985.7338 | |
4 969.7264 | |
5 154.9406 | |
5 088.1859 | |
5 128.4542 | |
5 132.7113 | |
5 168.7550 | |
4 996.4132 | |
4 854.2911 | |
4 718.8575 | |
4 559.7391 | |
4 455.5065 | |
4 583.3058 | |
4 647.2455 | |
4 828.3734 | |
4 987.6909 | |
5 071.2676 | |
5 234.8517 | |
5 183.1442 | |
4 962.9350 | |
4 767.0777 | |
4 848.0908 | |
4 847.6114 | |
4 850.1361 | |
4 838.1053 | |
5 049.2345 | |
4 941.1921 | |
4 639.7116 | |
4 662.7840 | |
4 637.8162 | |
4 513.7790 | |
4 582.2164 | |
4 279.0553 | |
4 577.8370 | |
4 493.2526 | |
4 212.9139 | |
4 702.8689 | |
4 301.5855 | |
4 547.8492 | |
4 617.6539 | |
4 436.4697 | |
4 304.9758 | |
4 218.0085 | |
4 262.1659 | |
4 289.7952 | |
4 379.3278 | |
4 509.9361 | |
4 477.3320 | |
4 929.6534 | |
4 567.6801 | |
4 599.7137 | |
4 576.3425 | |
4 595.4803 | |
4 498.5215 | |
4 359.8776 | |
4 842.9840 | |
4 790.7296 | |
5 242.2458 | |
4 826.6004 | |
4 987.6396 | |
4 735.8130 | |
4 697.0803 | |
4 734.4713 | |
4 722.3859 | |
4 470.5328 | |
4 371.8465 | |
4 416.7566 | |
4 481.3937 | |
4 321.4805 | |
4 296.3658 | |
4 338.9186 | |
4 398.5131 | |
4 685.6760 | |
4 975.2212 | |
4 725.4343 | |
4 847.6360 | |
4 816.0916 | |
4 728.1831 | |
4 604.0545 | |
4 406.0136 | |
4 458.2885 | |
4 150.4492 | |
4 356.2843 | |
4 615.4808 | |
4 565.2092 | |
4 643.8331 | |
4 653.7415 | |
4 428.4519 | |
4 774.3763 | |
4 835.4343 | |
4 853.1464 | |
5 059.1478 | |
4 997.5927 | |
4 941.5957 | |
4 760.9861 | |
5 217.6024 | |
5 241.0732 | |
5 314.0405 | |
5 245.5709 | |
5 552.9586 | |
5 611.1056 | |
5 524.9074 | |
5 597.2047 | |
5 469.6774 | |
5 291.2048 | |
5 508.4234 | |
5 334.9134 | |
5 350.2952 | |
5 459.6379 | |
5 118.4110 | |
5 300.8290 | |
5 696.5598 | |
5 838.6518 | |
5 191.8866 | |
5 038.4399 | |
4 894.2586 | |
4 866.6486 | |
4 679.3547 | |
1 439.2760 | |
1 391.2044 | |
1 356.4227 | |
1 357.7114 | |
1 389.5623 | |
1 315.7308 | |
1 265.5422 | |
1 265.9994 | |
1 188.7325 | |
1 182.2047 | |
1 191.1862 | |
1 174.3149 | |
1 199.4597 | |
1 240.2335 | |
1 219.2361 | |
1 215.0604 | |
1 317.3010 | |
1 249.2685 | |
1 274.7878 | |
1 262.6212 | |
1 308.3026 | |
1 355.1487 | |
1 276.4297 | |
1 334.4462 | |
1 182.7549 | |
1 160.2404 | |
1 154.9880 | |
1 148.0923 | |
1 161.8187 | |
1 163.6633 | |
1 185.6400 | |
1 198.8885 | |
1 200.3514 | |
1 159.4437 | |
1 079.9394 | |
1 088.5262 | |
1 079.3660 | |
1 096.3113 | |
1 059.3630 | |
1 056.8735 | |
1 029.1953 | |
936.1026 | |
931.7560 | |
1 211.9479 | |
1 224.7884 | |
1 367.2379 | |
1 368.1767 | |
1 354.8102 | |
1 354.7079 | |
1 383.7624 | |
1 432.0496 | |
1 362.5094 | |
1 347.6798 | |
1 340.2778 | |
1 311.3741 | |
1 300.9931 | |
1 256.7020 | |
1 264.8524 | |
1 258.9888 | |
1 260.8625 | |
1 230.4758 | |
1 311.7003 | |
1 292.6018 | |
1 252.0624 | |
1 260.3352 | |
1 240.9541 | |
1 297.3757 | |
1 352.0340 | |
1 320.4307 | |
1 331.2426 | |
1 310.5867 | |
1 203.5798 | |
1 200.1138 | |
1 205.3685 | |
1 204.7225 | |
1 235.8669 | |
1 186.6886 | |
1 175.9646 | |
1 138.2677 | |
1 160.6335 | |
1 139.1269 | |
1 111.1410 | |
1 131.9202 | |
1 154.8324 | |
1 134.1683 | |
1 139.4678 | |
1 193.4750 | |
1 228.0764 | |
1 253.3058 | |
1 254.0272 | |
1 233.1971 | |
1 262.2265 | |
1 180.5191 | |
1 199.6899 | |
1 159.7862 | |
1 137.2643 | |
1 161.1191 | |
1 187.3763 | |
1 125.3891 | |
1 093.7365 | |
1 135.2345 | |
1 124.8340 | |
1 107.7312 | |
1 113.0608 | |
1 143.2605 | |
1 108.8462 | |
1 099.1007 | |
1 112.3610 | |
1 098.2819 | |
1 128.1676 | |
1 180.8960 | |
1 189.4843 | |
1 177.2728 | |
1 206.5151 | |
1 160.1253 | |
1 135.5618 | |
1 168.0300 | |
1 140.5949 | |
1 140.6164 | |
1 140.8122 | |
1 098.0985 | |
1 092.1692 | |
1 089.3686 | |
1 111.3972 | |
1 106.3830 | |
1 114.4673 | |
1 139.8505 | |
1 144.0485 | |
1 144.1355 | |
1 134.9332 | |
1 166.7077 | |
1 123.8415 | |
1 180.2759 | |
1 201.0590 | |
1 229.1662 | |
1 232.8312 | |
1 233.7838 | |
1 223.7396 | |
1 231.4676 | |
1 231.6588 | |
1 212.9774 | |
1 221.4553 | |
1 237.1240 | |
1 238.0050 | |
1 238.2078 | |
1 261.0259 | |
1 270.2780 | |
1 285.4628 | |
1 280.2005 | |
1 331.4877 | |
1 334.9595 | |
1 299.0081 | |
1 316.3686 | |
1 346.6872 | |
1 341.0882 | |
1 340.4892 | |
1 317.2981 | |
1 268.3107 | |
1 249.0403 | |
1 250.2593 | |
1 218.8255 | |
1 262.3021 | |
1 294.4338 | |
1 268.4212 | |
1 273.8929 | |
1 277.4120 | |
1 265.8707 | |
1 269.0051 | |
1 274.0388 | |
1 259.2283 | |
1 251.1160 | |
1 281.0716 | |
1 311.6632 | |
1 344.9640 | |
1 373.9306 | |
1 348.5425 | |
1 340.6386 | |
1 330.9290 | |
1 322.7044 | |
1 275.0819 | |
1 280.5961 | |
1 277.7054 | |
1 254.7488 | |
1 260.5688 | |
1 285.4247 | |
1 303.4278 | |
1 317.0662 | |
1 326.6296 | |
1 336.6941 | |
1 328.0963 | |
1 305.0839 | |
1 284.3010 | |
1 332.0293 | |
1 376.9735 | |
1 378.4208 | |
1 357.0591 | |
1 347.3748 | |
1 363.4830 | |
1 377.2224 | |
1 352.3283 | |
1 456.9734 | |
1 429.5301 | |
1 441.5392 | |
1 437.9832 | |
1 432.3398 | |
1 408.3570 | |
1 398.2881 | |
1 409.9302 | |
1 393.4111 | |
1 291.9095 | |
1 282.4520 | |
1 329.1089 | |
1 316.4091 | |
1 314.7489 | |
1 301.8402 | |
1 314.7131 | |
1 307.8546 | |
1 360.2164 | |
1 373.3213 | |
1 294.7832 | |
1 301.0084 | |
1 335.8317 | |
1 402.6764 | |
1 436.7444 | |
1 399.4469 | |
1 438.8349 | |
1 453.5712 | |
1 475.6979 | |
1 535.0466 | |
1 552.5576 | |
1 537.1139 | |
1 559.3493 | |
1 512.9571 | |
1 545.8620 | |
94.7301 | |
91.3798 | |
82.9472 | |
84.5657 | |
81.6869 | |
82.5917 | |
85.9636 | |
87.4677 | |
89.5818 | |
88.1359 | |
87.1779 | |
83.7279 | |
81.3799 | |
82.8104 | |
82.0801 | |
82.9680 | |
83.4234 | |
82.4527 | |
79.0656 | |
80.2256 | |
82.0335 | |
77.1964 | |
74.8152 | |
71.2639 | |
72.0345 | |
74.9900 | |
75.5500 | |
75.5316 | |
72.5556 | |
72.9042 | |
73.6848 | |
72.7270 | |
74.8196 | |
74.3916 | |
1 260.4796 | |
1 328.2601 | |
1 352.5787 | |
1 382.0783 | |
1 355.6338 | |
1 216.9780 | |
1 259.2522 | |
1 333.5829 | |
1 314.4902 | |
1 361.3667 | |
1 379.7019 | |
1 353.6368 | |
1 377.1802 | |
1 355.0875 | |
1 322.4316 | |
1 355.1829 | |
1 360.8025 | |
1 423.2030 | |
1 458.6700 | |
1 475.6629 |