Sejarah kurs harian XPT /TMT sejak Minggu, 28 Juni 2015.
Maksimum dicapai pada
1 Platinum = 4 600.2053 Manat Turkimenistan
minimum pada
1 Platinum = 178.8910 Manat Turkimenistan
Date | XPT/TMT |
---|---|
3 331.6413 | |
3 221.8805 | |
3 403.2342 | |
3 389.8002 | |
3 155.8137 | |
3 163.8403 | |
3 210.8513 | |
3 278.8505 | |
3 150.8688 | |
3 079.2021 | |
3 149.3921 | |
3 117.0372 | |
3 150.8851 | |
3 265.7409 | |
3 126.6527 | |
3 193.0018 | |
3 333.3276 | |
3 491.2535 | |
3 427.5456 | |
3 337.4739 | |
3 195.8812 | |
3 218.7723 | |
3 241.5821 | |
3 233.4983 | |
3 025.4364 | |
3 187.9385 | |
3 271.4367 | |
3 134.8985 | |
3 125.4830 | |
3 111.5878 | |
3 069.7649 | |
3 209.1347 | |
3 288.7582 | |
3 147.8494 | |
3 359.0749 | |
3 407.3024 | |
3 199.3677 | |
3 162.3097 | |
3 221.2770 | |
3 354.1920 | |
3 368.1802 | |
3 434.4774 | |
3 254.4780 | |
3 208.3173 | |
3 255.2280 | |
3 422.7154 | |
3 485.2379 | |
3 613.7437 | |
3 607.2426 | |
3 764.9598 | |
3 733.9999 | |
3 783.6913 | |
3 786.2087 | |
3 820.1620 | |
3 687.3768 | |
3 522.5643 | |
3 421.9150 | |
3 309.2570 | |
3 257.1622 | |
3 352.0667 | |
3 424.4690 | |
3 567.3552 | |
3 675.2836 | |
3 740.7324 | |
3 805.3396 | |
3 757.1725 | |
3 606.7544 | |
3 461.4956 | |
3 512.4191 | |
3 485.1113 | |
3 480.6151 | |
3 449.1753 | |
3 565.2002 | |
3 452.0161 | |
3 253.1543 | |
3 266.8293 | |
3 219.2613 | |
3 155.9981 | |
3 172.6554 | |
3 000.2843 | |
3 236.2918 | |
3 183.1437 | |
2 981.9418 | |
3 340.2696 | |
3 093.1864 | |
3 272.1679 | |
3 314.4494 | |
3 193.7119 | |
3 092.5968 | |
3 031.7547 | |
3 057.0406 | |
3 106.0355 | |
3 194.3606 | |
3 270.7228 | |
3 287.1041 | |
3 627.1255 | |
3 361.7332 | |
3 350.7248 | |
3 328.0682 | |
3 348.7251 | |
3 295.3877 | |
3 249.1467 | |
3 653.8978 | |
3 631.1864 | |
3 961.9599 | |
3 669.6791 | |
3 815.3438 | |
3 613.7240 | |
3 590.9719 | |
3 587.5040 | |
3 615.0677 | |
3 420.4116 | |
3 343.2306 | |
3 360.5757 | |
3 405.4483 | |
3 290.8689 | |
3 267.6103 | |
3 300.4680 | |
3 335.4599 | |
3 574.0023 | |
3 817.0964 | |
3 636.3173 | |
3 721.4237 | |
3 722.3151 | |
3 904.4170 | |
3 545.0294 | |
3 387.9428 | |
3 450.3042 | |
3 221.1623 | |
3 375.7022 | |
3 595.4741 | |
3 544.2974 | |
3 592.1853 | |
3 605.6156 | |
3 436.5579 | |
3 718.7444 | |
3 749.7255 | |
3 661.7773 | |
3 937.0137 | |
3 885.9353 | |
3 850.4442 | |
3 717.0950 | |
4 086.2685 | |
4 129.5117 | |
4 175.9473 | |
4 132.4774 | |
4 364.9663 | |
4 395.5786 | |
4 317.2542 | |
4 385.6352 | |
4 240.2147 | |
4 111.9482 | |
4 262.8118 | |
4 124.4908 | |
4 157.9136 | |
4 248.9683 | |
4 002.1806 | |
4 176.4962 | |
4 470.4465 | |
4 600.2053 | |
4 076.8549 | |
3 953.2394 | |
3 849.9076 | |
3 823.3166 | |
3 694.0333 | |
3 782.3628 | |
3 642.1559 | |
3 545.4613 | |
3 532.5834 | |
3 620.5399 | |
3 408.2823 | |
3 265.5106 | |
3 255.4191 | |
3 067.6906 | |
3 026.7329 | |
3 074.7120 | |
3 007.4402 | |
3 076.7908 | |
3 165.9730 | |
3 113.7199 | |
3 113.9289 | |
3 365.2279 | |
3 211.2303 | |
3 271.2977 | |
3 234.5854 | |
3 337.2009 | |
3 478.6857 | |
3 246.7378 | |
3 388.8337 | |
2 982.9092 | |
2 910.1323 | |
2 885.7174 | |
2 873.2405 | |
2 899.3756 | |
2 916.7943 | |
2 952.7658 | |
2 985.2231 | |
2 974.7112 | |
2 868.8489 | |
2 672.0237 | |
2 692.4689 | |
2 675.4593 | |
2 710.6668 | |
2 633.6374 | |
2 625.4494 | |
2 556.9970 | |
2 306.4528 | |
2 339.3751 | |
3 051.0752 | |
3 043.2177 | |
3 380.6009 | |
3 394.0877 | |
3 381.7976 | |
3 401.1649 | |
3 454.6228 | |
3 589.3119 | |
3 421.5065 | |
3 381.5880 | |
3 362.4880 | |
3 269.6341 | |
3 249.7478 | |
3 133.3031 | |
3 144.7112 | |
3 137.7056 | |
3 132.4518 | |
3 071.2218 | |
3 283.5886 | |
3 212.5502 | |
3 107.9596 | |
3 139.5820 | |
3 081.7050 | |
3 199.4582 | |
3 354.7279 | |
3 287.0165 | |
3 303.9495 | |
3 263.3181 | |
2 997.7317 | |
2 982.3985 | |
3 005.4206 | |
3 007.5456 | |
3 088.7631 | |
2 964.9486 | |
2 953.5464 | |
2 855.3274 | |
2 918.5193 | |
2 861.2245 | |
2 778.3192 | |
2 830.2005 | |
2 895.2993 | |
2 846.1494 | |
2 854.2157 | |
3 008.0112 | |
3 088.0087 | |
3 149.9583 | |
3 160.7106 | |
3 104.8002 | |
3 186.8068 | |
2 981.4500 | |
3 009.9716 | |
2 920.7252 | |
2 874.6581 | |
2 929.6705 | |
2 992.4544 | |
2 826.2043 | |
2 763.0903 | |
2 873.4743 | |
2 840.1502 | |
2 789.4729 | |
2 813.9690 | |
2 886.9208 | |
2 787.7000 | |
2 764.0867 | |
2 788.6477 | |
2 753.5456 | |
2 820.9160 | |
2 952.2325 | |
2 995.3217 | |
2 958.8997 | |
3 037.4386 | |
2 922.0300 | |
2 883.4193 | |
2 964.1586 | |
2 886.9187 | |
2 891.8494 | |
2 904.4823 | |
2 779.5337 | |
2 758.3969 | |
2 763.6524 | |
2 819.7222 | |
2 786.6521 | |
2 812.9257 | |
2 888.7006 | |
2 911.4921 | |
2 922.0446 | |
2 899.2233 | |
2 980.6302 | |
2 862.3796 | |
3 032.6192 | |
3 096.5850 | |
3 163.8832 | |
3 153.4676 | |
3 171.2658 | |
3 148.2010 | |
3 188.3823 | |
3 201.4202 | |
3 169.0974 | |
3 229.1486 | |
3 258.4443 | |
3 276.5525 | |
3 270.7508 | |
3 339.6947 | |
3 348.4901 | |
3 378.3433 | |
3 365.3674 | |
3 509.4134 | |
3 523.0044 | |
3 409.8735 | |
3 478.3072 | |
3 540.7053 | |
3 510.4777 | |
3 501.1872 | |
3 398.0664 | |
3 279.5908 | |
3 218.6141 | |
3 192.5673 | |
3 111.8326 | |
3 256.2908 | |
3 322.1176 | |
3 240.9590 | |
3 263.7010 | |
3 270.7160 | |
3 227.0787 | |
3 244.4483 | |
3 263.7229 | |
3 207.6949 | |
3 198.9654 | |
3 289.9515 | |
3 379.7329 | |
3 473.6738 | |
3 525.9203 | |
3 480.6011 | |
3 405.6041 | |
3 341.5142 | |
3 394.1160 | |
3 291.3920 | |
3 262.5867 | |
3 230.8472 | |
3 165.9623 | |
3 181.5581 | |
3 221.8848 | |
3 244.4541 | |
3 300.0479 | |
3 344.5570 | |
3 352.0019 | |
3 335.4276 | |
3 223.7804 | |
3 194.1145 | |
3 304.6444 | |
3 399.8977 | |
3 391.5842 | |
3 347.0997 | |
3 313.1354 | |
3 370.0020 | |
3 360.7550 | |
3 302.0668 | |
3 561.9163 | |
3 507.9161 | |
3 546.5765 | |
3 546.0985 | |
3 526.9749 | |
3 449.2916 | |
3 403.5239 | |
3 466.3144 | |
3 380.5151 | |
3 150.8313 | |
3 121.5498 | |
3 234.9370 | |
3 233.0380 | |
3 200.1352 | |
3 184.7192 | |
3 234.1543 | |
3 328.1869 | |
3 456.3997 | |
3 465.0900 | |
3 286.8160 | |
3 285.2084 | |
3 387.1408 | |
3 552.2971 | |
3 635.3891 | |
3 528.2040 | |
3 640.9846 | |
3 688.9935 | |
3 728.0689 | |
3 878.5478 | |
3 922.5206 | |
3 921.1659 | |
3 920.5302 | |
3 808.1190 | |
3 857.1839 | |
240.0858 | |
232.2326 | |
212.8800 | |
217.7206 | |
211.0085 | |
216.4449 | |
222.3277 | |
228.5869 | |
233.5909 | |
231.2115 | |
224.7604 | |
215.2317 | |
209.4151 | |
212.6206 | |
209.6571 | |
210.7420 | |
211.3951 | |
207.8663 | |
201.1489 | |
205.7942 | |
208.1937 | |
195.8370 | |
189.5023 | |
181.0549 | |
182.0538 | |
190.6078 | |
191.9628 | |
190.6388 | |
185.7971 | |
184.1043 | |
186.6917 | |
182.6471 | |
188.0114 | |
189.3258 | |
3 200.7090 | |
3 426.0913 | |
3 487.5276 | |
3 547.6212 | |
3 484.0304 | |
3 188.9554 | |
3 242.1363 | |
3 409.4252 | |
3 347.4748 | |
3 473.6926 | |
3 536.8184 | |
3 470.2455 | |
3 497.8897 | |
3 463.3824 | |
3 383.0617 | |
3 465.3505 | |
3 452.7199 | |
3 613.9527 | |
3 731.3263 | |
3 769.8859 |