Historyczny platyna / manat turkmeński
Historia stawek dziennych XPT /TMT ponieważ niedziela, 28 czerwiec 2015.
Osiągnięto maksymalną
1 platyna = 4 600.2053 manat turkmeński
minimum na
1 platyna = 178.8910 manat turkmeński
| Date | XPT/TMT |
|---|---|
| 3 357.3858 | |
| 3 331.6413 | |
| 3 221.8805 | |
| 3 403.2342 | |
| 3 389.8002 | |
| 3 155.8137 | |
| 3 163.8403 | |
| 3 210.8513 | |
| 3 278.8505 | |
| 3 150.8688 | |
| 3 079.2021 | |
| 3 149.3921 | |
| 3 117.0372 | |
| 3 150.8851 | |
| 3 265.7409 | |
| 3 126.6527 | |
| 3 193.0018 | |
| 3 333.3276 | |
| 3 491.2535 | |
| 3 427.5456 | |
| 3 337.4739 | |
| 3 195.8812 | |
| 3 218.7723 | |
| 3 241.5821 | |
| 3 233.4983 | |
| 3 025.4364 | |
| 3 187.9385 | |
| 3 271.4367 | |
| 3 134.8985 | |
| 3 125.4830 | |
| 3 111.5878 | |
| 3 069.7649 | |
| 3 209.1347 | |
| 3 288.7582 | |
| 3 147.8494 | |
| 3 359.0749 | |
| 3 407.3024 | |
| 3 199.3677 | |
| 3 162.3097 | |
| 3 221.2770 | |
| 3 354.1920 | |
| 3 368.1802 | |
| 3 434.4774 | |
| 3 254.4780 | |
| 3 208.3173 | |
| 3 255.2280 | |
| 3 422.7154 | |
| 3 485.2379 | |
| 3 613.7437 | |
| 3 607.2426 | |
| 3 764.9598 | |
| 3 733.9999 | |
| 3 783.6913 | |
| 3 786.2087 | |
| 3 820.1620 | |
| 3 687.3768 | |
| 3 522.5643 | |
| 3 421.9150 | |
| 3 309.2570 | |
| 3 257.1622 | |
| 3 352.0667 | |
| 3 424.4690 | |
| 3 567.3552 | |
| 3 675.2836 | |
| 3 740.7324 | |
| 3 805.3396 | |
| 3 757.1725 | |
| 3 606.7544 | |
| 3 461.4956 | |
| 3 512.4191 | |
| 3 485.1113 | |
| 3 480.6151 | |
| 3 449.1753 | |
| 3 565.2002 | |
| 3 452.0161 | |
| 3 253.1543 | |
| 3 266.8293 | |
| 3 219.2613 | |
| 3 155.9981 | |
| 3 172.6554 | |
| 3 000.2843 | |
| 3 236.2918 | |
| 3 183.1437 | |
| 2 981.9418 | |
| 3 340.2696 | |
| 3 093.1864 | |
| 3 272.1679 | |
| 3 314.4494 | |
| 3 193.7119 | |
| 3 092.5968 | |
| 3 031.7547 | |
| 3 057.0406 | |
| 3 106.0355 | |
| 3 194.3606 | |
| 3 270.7228 | |
| 3 287.1041 | |
| 3 627.1255 | |
| 3 361.7332 | |
| 3 350.7248 | |
| 3 328.0682 | |
| 3 348.7251 | |
| 3 295.3877 | |
| 3 249.1467 | |
| 3 653.8978 | |
| 3 631.1864 | |
| 3 961.9599 | |
| 3 669.6791 | |
| 3 815.3438 | |
| 3 613.7240 | |
| 3 590.9719 | |
| 3 587.5040 | |
| 3 615.0677 | |
| 3 420.4116 | |
| 3 343.2306 | |
| 3 360.5757 | |
| 3 405.4483 | |
| 3 290.8689 | |
| 3 267.6103 | |
| 3 300.4680 | |
| 3 335.4599 | |
| 3 574.0023 | |
| 3 817.0964 | |
| 3 636.3173 | |
| 3 721.4237 | |
| 3 722.3151 | |
| 3 904.4170 | |
| 3 545.0294 | |
| 3 387.9428 | |
| 3 450.3042 | |
| 3 221.1623 | |
| 3 375.7022 | |
| 3 595.4741 | |
| 3 544.2974 | |
| 3 592.1853 | |
| 3 605.6156 | |
| 3 436.5579 | |
| 3 718.7444 | |
| 3 749.7255 | |
| 3 661.7773 | |
| 3 937.0137 | |
| 3 885.9353 | |
| 3 850.4442 | |
| 3 717.0950 | |
| 4 086.2685 | |
| 4 129.5117 | |
| 4 175.9473 | |
| 4 132.4774 | |
| 4 364.9663 | |
| 4 395.5786 | |
| 4 317.2542 | |
| 4 385.6352 | |
| 4 240.2147 | |
| 4 111.9482 | |
| 4 262.8118 | |
| 4 124.4908 | |
| 4 157.9136 | |
| 4 248.9683 | |
| 4 002.1806 | |
| 4 176.4962 | |
| 4 470.4465 | |
| 4 600.2053 | |
| 4 076.8549 | |
| 3 953.2394 | |
| 3 849.9076 | |
| 3 823.3166 | |
| 3 694.0333 | |
| 3 782.3628 | |
| 3 642.1559 | |
| 3 545.4613 | |
| 3 532.5834 | |
| 3 620.5399 | |
| 3 408.2823 | |
| 3 265.5106 | |
| 3 255.4191 | |
| 3 067.6906 | |
| 3 026.7329 | |
| 3 074.7120 | |
| 3 007.4402 | |
| 3 076.7908 | |
| 3 165.9730 | |
| 3 113.7199 | |
| 3 113.9289 | |
| 3 365.2279 | |
| 3 211.2303 | |
| 3 271.2977 | |
| 3 234.5854 | |
| 3 337.2009 | |
| 3 478.6857 | |
| 3 246.7378 | |
| 3 388.8337 | |
| 2 982.9092 | |
| 2 910.1323 | |
| 2 885.7174 | |
| 2 873.2405 | |
| 2 899.3756 | |
| 2 916.7943 | |
| 2 952.7658 | |
| 2 985.2231 | |
| 2 974.7112 | |
| 2 868.8489 | |
| 2 672.0237 | |
| 2 692.4689 | |
| 2 675.4593 | |
| 2 710.6668 | |
| 2 633.6374 | |
| 2 625.4494 | |
| 2 556.9970 | |
| 2 306.4528 | |
| 2 339.3751 | |
| 3 051.0752 | |
| 3 043.2177 | |
| 3 380.6009 | |
| 3 394.0877 | |
| 3 381.7976 | |
| 3 401.1649 | |
| 3 454.6228 | |
| 3 589.3119 | |
| 3 421.5065 | |
| 3 381.5880 | |
| 3 362.4880 | |
| 3 269.6341 | |
| 3 249.7478 | |
| 3 133.3031 | |
| 3 144.7112 | |
| 3 137.7056 | |
| 3 132.4518 | |
| 3 071.2218 | |
| 3 283.5886 | |
| 3 212.5502 | |
| 3 107.9596 | |
| 3 139.5820 | |
| 3 081.7050 | |
| 3 199.4582 | |
| 3 354.7279 | |
| 3 287.0165 | |
| 3 303.9495 | |
| 3 263.3181 | |
| 2 997.7317 | |
| 2 982.3985 | |
| 3 005.4206 | |
| 3 007.5456 | |
| 3 088.7631 | |
| 2 964.9486 | |
| 2 953.5464 | |
| 2 855.3274 | |
| 2 918.5193 | |
| 2 861.2245 | |
| 2 778.3192 | |
| 2 830.2005 | |
| 2 895.2993 | |
| 2 846.1494 | |
| 2 854.2157 | |
| 3 008.0112 | |
| 3 088.0087 | |
| 3 149.9583 | |
| 3 160.7106 | |
| 3 104.8002 | |
| 3 186.8068 | |
| 2 981.4500 | |
| 3 009.9716 | |
| 2 920.7252 | |
| 2 874.6581 | |
| 2 929.6705 | |
| 2 992.4544 | |
| 2 826.2043 | |
| 2 763.0903 | |
| 2 873.4743 | |
| 2 840.1502 | |
| 2 789.4729 | |
| 2 813.9690 | |
| 2 886.9208 | |
| 2 787.7000 | |
| 2 764.0867 | |
| 2 788.6477 | |
| 2 753.5456 | |
| 2 820.9160 | |
| 2 952.2325 | |
| 2 995.3217 | |
| 2 958.8997 | |
| 3 037.4386 | |
| 2 922.0300 | |
| 2 883.4193 | |
| 2 964.1586 | |
| 2 886.9187 | |
| 2 891.8494 | |
| 2 904.4823 | |
| 2 779.5337 | |
| 2 758.3969 | |
| 2 763.6524 | |
| 2 819.7222 | |
| 2 786.6521 | |
| 2 812.9257 | |
| 2 888.7006 | |
| 2 911.4921 | |
| 2 922.0446 | |
| 2 899.2233 | |
| 2 980.6302 | |
| 2 862.3796 | |
| 3 032.6192 | |
| 3 096.5850 | |
| 3 163.8832 | |
| 3 153.4676 | |
| 3 171.2658 | |
| 3 148.2010 | |
| 3 188.3823 | |
| 3 201.4202 | |
| 3 169.0974 | |
| 3 229.1486 | |
| 3 258.4443 | |
| 3 276.5525 | |
| 3 270.7508 | |
| 3 339.6947 | |
| 3 348.4901 | |
| 3 378.3433 | |
| 3 365.3674 | |
| 3 509.4134 | |
| 3 523.0044 | |
| 3 409.8735 | |
| 3 478.3072 | |
| 3 540.7053 | |
| 3 510.4777 | |
| 3 501.1872 | |
| 3 398.0664 | |
| 3 279.5908 | |
| 3 218.6141 | |
| 3 192.5673 | |
| 3 111.8326 | |
| 3 256.2908 | |
| 3 322.1176 | |
| 3 240.9590 | |
| 3 263.7010 | |
| 3 270.7160 | |
| 3 227.0787 | |
| 3 244.4483 | |
| 3 263.7229 | |
| 3 207.6949 | |
| 3 198.9654 | |
| 3 289.9515 | |
| 3 379.7329 | |
| 3 473.6738 | |
| 3 525.9203 | |
| 3 480.6011 | |
| 3 405.6041 | |
| 3 341.5142 | |
| 3 394.1160 | |
| 3 291.3920 | |
| 3 262.5867 | |
| 3 230.8472 | |
| 3 165.9623 | |
| 3 181.5581 | |
| 3 221.8848 | |
| 3 244.4541 | |
| 3 300.0479 | |
| 3 344.5570 | |
| 3 352.0019 | |
| 3 335.4276 | |
| 3 223.7804 | |
| 3 194.1145 | |
| 3 304.6444 | |
| 3 399.8977 | |
| 3 391.5842 | |
| 3 347.0997 | |
| 3 313.1354 | |
| 3 370.0020 | |
| 3 360.7550 | |
| 3 302.0668 | |
| 3 561.9163 | |
| 3 507.9161 | |
| 3 546.5765 | |
| 3 546.0985 | |
| 3 526.9749 | |
| 3 449.2916 | |
| 3 403.5239 | |
| 3 466.3144 | |
| 3 380.5151 | |
| 3 150.8313 | |
| 3 121.5498 | |
| 3 234.9370 | |
| 3 233.0380 | |
| 3 200.1352 | |
| 3 184.7192 | |
| 3 234.1543 | |
| 3 328.1869 | |
| 3 456.3997 | |
| 3 465.0900 | |
| 3 286.8160 | |
| 3 285.2084 | |
| 3 387.1408 | |
| 3 552.2971 | |
| 3 635.3891 | |
| 3 528.2040 | |
| 3 640.9846 | |
| 3 688.9935 | |
| 3 728.0689 | |
| 3 878.5478 | |
| 3 922.5206 | |
| 3 921.1659 | |
| 3 920.5302 | |
| 3 808.1190 | |
| 3 857.1839 | |
| 240.0858 | |
| 232.2326 | |
| 212.8800 | |
| 217.7206 | |
| 211.0085 | |
| 216.4449 | |
| 222.3277 | |
| 228.5869 | |
| 233.5909 | |
| 231.2115 | |
| 224.7604 | |
| 215.2317 | |
| 209.4151 | |
| 212.6206 | |
| 209.6571 | |
| 210.7420 | |
| 211.3951 | |
| 207.8663 | |
| 201.1489 | |
| 205.7942 | |
| 208.1937 | |
| 195.8370 | |
| 189.5023 | |
| 181.0549 | |
| 182.0538 | |
| 190.6078 | |
| 191.9628 | |
| 190.6388 | |
| 185.7971 | |
| 184.1043 | |
| 186.6917 | |
| 182.6471 | |
| 188.0114 | |
| 189.3258 | |
| 3 200.7090 | |
| 3 426.0913 | |
| 3 487.5276 | |
| 3 547.6212 | |
| 3 484.0304 | |
| 3 188.9554 | |
| 3 242.1363 | |
| 3 409.4252 | |
| 3 347.4748 | |
| 3 473.6926 | |
| 3 536.8184 | |
| 3 470.2455 | |
| 3 497.8897 | |
| 3 463.3824 | |
| 3 383.0617 | |
| 3 465.3505 | |
| 3 452.7199 | |
| 3 613.9527 | |
| 3 731.3263 | |
| 3 769.8859 |