Ιστορία των ημερήσιων τιμών XPT /TMT από Κυριακή, 28 Ιούνιος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές λευκόχρυσου = 4 600.2053 μάνατ Τουρκμενιστάν
το ελάχιστο για
1 Ουγγιές λευκόχρυσου = 178.8910 μάνατ Τουρκμενιστάν
Ιστορία τιμή των TMT / XPT
| Date | XPT/TMT |
| | 3 221.8805 |
| | 3 403.2342 |
| | 3 389.8002 |
| | 3 155.8137 |
| | 3 163.8403 |
| | 3 210.8513 |
| | 3 278.8505 |
| | 3 150.8688 |
| | 3 079.2021 |
| | 3 149.3921 |
| | 3 117.0372 |
| | 3 150.8851 |
| | 3 265.7409 |
| | 3 126.6527 |
| | 3 193.0018 |
| | 3 333.3276 |
| | 3 491.2535 |
| | 3 427.5456 |
| | 3 337.4739 |
| | 3 195.8812 |
| | 3 218.7723 |
| | 3 241.5821 |
| | 3 233.4983 |
| | 3 025.4364 |
| | 3 187.9385 |
| | 3 271.4367 |
| | 3 134.8985 |
| | 3 125.4830 |
| | 3 111.5878 |
| | 3 069.7649 |
| | 3 209.1347 |
| | 3 288.7582 |
| | 3 147.8494 |
| | 3 359.0749 |
| | 3 407.3024 |
| | 3 199.3677 |
| | 3 162.3097 |
| | 3 221.2770 |
| | 3 354.1920 |
| | 3 368.1802 |
| | 3 434.4774 |
| | 3 254.4780 |
| | 3 208.3173 |
| | 3 255.2280 |
| | 3 422.7154 |
| | 3 485.2379 |
| | 3 613.7437 |
| | 3 607.2426 |
| | 3 764.9598 |
| | 3 733.9999 |
| | 3 783.6913 |
| | 3 786.2087 |
| | 3 820.1620 |
| | 3 687.3768 |
| | 3 522.5643 |
| | 3 421.9150 |
| | 3 309.2570 |
| | 3 257.1622 |
| | 3 352.0667 |
| | 3 424.4690 |
| | 3 567.3552 |
| | 3 675.2836 |
| | 3 740.7324 |
| | 3 805.3396 |
| | 3 757.1725 |
| | 3 606.7544 |
| | 3 461.4956 |
| | 3 512.4191 |
| | 3 485.1113 |
| | 3 480.6151 |
| | 3 449.1753 |
| | 3 565.2002 |
| | 3 452.0161 |
| | 3 253.1543 |
| | 3 266.8293 |
| | 3 219.2613 |
| | 3 155.9981 |
| | 3 172.6554 |
| | 3 000.2843 |
| | 3 236.2918 |
| | 3 183.1437 |
| | 2 981.9418 |
| | 3 340.2696 |
| | 3 093.1864 |
| | 3 272.1679 |
| | 3 314.4494 |
| | 3 193.7119 |
| | 3 092.5968 |
| | 3 031.7547 |
| | 3 057.0406 |
| | 3 106.0355 |
| | 3 194.3606 |
| | 3 270.7228 |
| | 3 287.1041 |
| | 3 627.1255 |
| | 3 361.7332 |
| | 3 350.7248 |
| | 3 328.0682 |
| | 3 348.7251 |
| | 3 295.3877 |
| | 3 249.1467 |
| | 3 653.8978 |
| | 3 631.1864 |
| | 3 961.9599 |
| | 3 669.6791 |
| | 3 815.3438 |
| | 3 613.7240 |
| | 3 590.9719 |
| | 3 587.5040 |
| | 3 615.0677 |
| | 3 420.4116 |
| | 3 343.2306 |
| | 3 360.5757 |
| | 3 405.4483 |
| | 3 290.8689 |
| | 3 267.6103 |
| | 3 300.4680 |
| | 3 335.4599 |
| | 3 574.0023 |
| | 3 817.0964 |
| | 3 636.3173 |
| | 3 721.4237 |
| | 3 722.3151 |
| | 3 904.4170 |
| | 3 545.0294 |
| | 3 387.9428 |
| | 3 450.3042 |
| | 3 221.1623 |
| | 3 375.7022 |
| | 3 595.4741 |
| | 3 544.2974 |
| | 3 592.1853 |
| | 3 605.6156 |
| | 3 436.5579 |
| | 3 718.7444 |
| | 3 749.7255 |
| | 3 661.7773 |
| | 3 937.0137 |
| | 3 885.9353 |
| | 3 850.4442 |
| | 3 717.0950 |
| | 4 086.2685 |
| | 4 129.5117 |
| | 4 175.9473 |
| | 4 132.4774 |
| | 4 364.9663 |
| | 4 395.5786 |
| | 4 317.2542 |
| | 4 385.6352 |
| | 4 240.2147 |
| | 4 111.9482 |
| | 4 262.8118 |
| | 4 124.4908 |
| | 4 157.9136 |
| | 4 248.9683 |
| | 4 002.1806 |
| | 4 176.4962 |
| | 4 470.4465 |
| | 4 600.2053 |
| | 4 076.8549 |
| | 3 953.2394 |
| | 3 849.9076 |
| | 3 823.3166 |
| | 3 694.0333 |
| | 3 782.3628 |
| | 3 642.1559 |
| | 3 545.4613 |
| | 3 532.5834 |
| | 3 620.5399 |
| | 3 408.2823 |
| | 3 265.5106 |
| | 3 255.4191 |
| | 3 067.6906 |
| | 3 026.7329 |
| | 3 074.7120 |
| | 3 007.4402 |
| | 3 076.7908 |
| | 3 165.9730 |
| | 3 113.7199 |
| | 3 113.9289 |
| | 3 365.2279 |
| | 3 211.2303 |
| | 3 271.2977 |
| | 3 234.5854 |
| | 3 337.2009 |
| | 3 478.6857 |
| | 3 246.7378 |
| | 3 388.8337 |
| | 2 982.9092 |
| | 2 910.1323 |
| | 2 885.7174 |
| | 2 873.2405 |
| | 2 899.3756 |
| | 2 916.7943 |
| | 2 952.7658 |
| | 2 985.2231 |
| | 2 974.7112 |
| | 2 868.8489 |
| | 2 672.0237 |
| | 2 692.4689 |
| | 2 675.4593 |
| | 2 710.6668 |
| | 2 633.6374 |
| | 2 625.4494 |
| | 2 556.9970 |
| | 2 306.4528 |
| | 2 339.3751 |
| | 3 051.0752 |
| | 3 043.2177 |
| | 3 380.6009 |
| | 3 394.0877 |
| | 3 381.7976 |
| | 3 401.1649 |
| | 3 454.6228 |
| | 3 589.3119 |
| | 3 421.5065 |
| | 3 381.5880 |
| | 3 362.4880 |
| | 3 269.6341 |
| | 3 249.7478 |
| | 3 133.3031 |
| | 3 144.7112 |
| | 3 137.7056 |
| | 3 132.4518 |
| | 3 071.2218 |
| | 3 283.5886 |
| | 3 212.5502 |
| | 3 107.9596 |
| | 3 139.5820 |
| | 3 081.7050 |
| | 3 199.4582 |
| | 3 354.7279 |
| | 3 287.0165 |
| | 3 303.9495 |
| | 3 263.3181 |
| | 2 997.7317 |
| | 2 982.3985 |
| | 3 005.4206 |
| | 3 007.5456 |
| | 3 088.7631 |
| | 2 964.9486 |
| | 2 953.5464 |
| | 2 855.3274 |
| | 2 918.5193 |
| | 2 861.2245 |
| | 2 778.3192 |
| | 2 830.2005 |
| | 2 895.2993 |
| | 2 846.1494 |
| | 2 854.2157 |
| | 3 008.0112 |
| | 3 088.0087 |
| | 3 149.9583 |
| | 3 160.7106 |
| | 3 104.8002 |
| | 3 186.8068 |
| | 2 981.4500 |
| | 3 009.9716 |
| | 2 920.7252 |
| | 2 874.6581 |
| | 2 929.6705 |
| | 2 992.4544 |
| | 2 826.2043 |
| | 2 763.0903 |
| | 2 873.4743 |
| | 2 840.1502 |
| | 2 789.4729 |
| | 2 813.9690 |
| | 2 886.9208 |
| | 2 787.7000 |
| | 2 764.0867 |
| | 2 788.6477 |
| | 2 753.5456 |
| | 2 820.9160 |
| | 2 952.2325 |
| | 2 995.3217 |
| | 2 958.8997 |
| | 3 037.4386 |
| | 2 922.0300 |
| | 2 883.4193 |
| | 2 964.1586 |
| | 2 886.9187 |
| | 2 891.8494 |
| | 2 904.4823 |
| | 2 779.5337 |
| | 2 758.3969 |
| | 2 763.6524 |
| | 2 819.7222 |
| | 2 786.6521 |
| | 2 812.9257 |
| | 2 888.7006 |
| | 2 911.4921 |
| | 2 922.0446 |
| | 2 899.2233 |
| | 2 980.6302 |
| | 2 862.3796 |
| | 3 032.6192 |
| | 3 096.5850 |
| | 3 163.8832 |
| | 3 153.4676 |
| | 3 171.2658 |
| | 3 148.2010 |
| | 3 188.3823 |
| | 3 201.4202 |
| | 3 169.0974 |
| | 3 229.1486 |
| | 3 258.4443 |
| | 3 276.5525 |
| | 3 270.7508 |
| | 3 339.6947 |
| | 3 348.4901 |
| | 3 378.3433 |
| | 3 365.3674 |
| | 3 509.4134 |
| | 3 523.0044 |
| | 3 409.8735 |
| | 3 478.3072 |
| | 3 540.7053 |
| | 3 510.4777 |
| | 3 501.1872 |
| | 3 398.0664 |
| | 3 279.5908 |
| | 3 218.6141 |
| | 3 192.5673 |
| | 3 111.8326 |
| | 3 256.2908 |
| | 3 322.1176 |
| | 3 240.9590 |
| | 3 263.7010 |
| | 3 270.7160 |
| | 3 227.0787 |
| | 3 244.4483 |
| | 3 263.7229 |
| | 3 207.6949 |
| | 3 198.9654 |
| | 3 289.9515 |
| | 3 379.7329 |
| | 3 473.6738 |
| | 3 525.9203 |
| | 3 480.6011 |
| | 3 405.6041 |
| | 3 341.5142 |
| | 3 394.1160 |
| | 3 291.3920 |
| | 3 262.5867 |
| | 3 230.8472 |
| | 3 165.9623 |
| | 3 181.5581 |
| | 3 221.8848 |
| | 3 244.4541 |
| | 3 300.0479 |
| | 3 344.5570 |
| | 3 352.0019 |
| | 3 335.4276 |
| | 3 223.7804 |
| | 3 194.1145 |
| | 3 304.6444 |
| | 3 399.8977 |
| | 3 391.5842 |
| | 3 347.0997 |
| | 3 313.1354 |
| | 3 370.0020 |
| | 3 360.7550 |
| | 3 302.0668 |
| | 3 561.9163 |
| | 3 507.9161 |
| | 3 546.5765 |
| | 3 546.0985 |
| | 3 526.9749 |
| | 3 449.2916 |
| | 3 403.5239 |
| | 3 466.3144 |
| | 3 380.5151 |
| | 3 150.8313 |
| | 3 121.5498 |
| | 3 234.9370 |
| | 3 233.0380 |
| | 3 200.1352 |
| | 3 184.7192 |
| | 3 234.1543 |
| | 3 328.1869 |
| | 3 456.3997 |
| | 3 465.0900 |
| | 3 286.8160 |
| | 3 285.2084 |
| | 3 387.1408 |
| | 3 552.2971 |
| | 3 635.3891 |
| | 3 528.2040 |
| | 3 640.9846 |
| | 3 688.9935 |
| | 3 728.0689 |
| | 3 878.5478 |
| | 3 922.5206 |
| | 3 921.1659 |
| | 3 920.5302 |
| | 3 808.1190 |
| | 3 857.1839 |
| | 240.0858 |
| | 232.2326 |
| | 212.8800 |
| | 217.7206 |
| | 211.0085 |
| | 216.4449 |
| | 222.3277 |
| | 228.5869 |
| | 233.5909 |
| | 231.2115 |
| | 224.7604 |
| | 215.2317 |
| | 209.4151 |
| | 212.6206 |
| | 209.6571 |
| | 210.7420 |
| | 211.3951 |
| | 207.8663 |
| | 201.1489 |
| | 205.7942 |
| | 208.1937 |
| | 195.8370 |
| | 189.5023 |
| | 181.0549 |
| | 182.0538 |
| | 190.6078 |
| | 191.9628 |
| | 190.6388 |
| | 185.7971 |
| | 184.1043 |
| | 186.6917 |
| | 182.6471 |
| | 188.0114 |
| | 189.3258 |
| | 3 200.7090 |
| | 3 426.0913 |
| | 3 487.5276 |
| | 3 547.6212 |
| | 3 484.0304 |
| | 3 188.9554 |
| | 3 242.1363 |
| | 3 409.4252 |
| | 3 347.4748 |
| | 3 473.6926 |
| | 3 536.8184 |
| | 3 470.2455 |
| | 3 497.8897 |
| | 3 463.3824 |
| | 3 383.0617 |
| | 3 465.3505 |
| | 3 452.7199 |
| | 3 613.9527 |
| | 3 731.3263 |
| | 3 769.8859 |