Sejarah kurs harian XPT /XPD sejak Minggu, 28 Juni 2015.
Maksimum dicapai pada
1 Platinum = 1.9035 Palladium
minimum pada
1 Platinum = 0.3124 Palladium
Date | XPT/XPD |
---|---|
0.9747 | |
0.9719 | |
0.9091 | |
0.9401 | |
0.9204 | |
0.8992 | |
0.8975 | |
0.8882 | |
0.9069 | |
0.9332 | |
0.9211 | |
0.9484 | |
0.9940 | |
0.9421 | |
0.9438 | |
0.9549 | |
0.9358 | |
0.9507 | |
0.9056 | |
0.8035 | |
0.8017 | |
0.9487 | |
0.9441 | |
0.8541 | |
0.8477 | |
0.8773 | |
0.8174 | |
0.8234 | |
0.7955 | |
0.7772 | |
0.7775 | |
0.7265 | |
0.7435 | |
0.7517 | |
0.7408 | |
0.7818 | |
0.7748 | |
0.7318 | |
0.7108 | |
0.7458 | |
0.7463 | |
0.7560 | |
0.7674 | |
0.7545 | |
0.7380 | |
0.7115 | |
0.6953 | |
0.7404 | |
0.7335 | |
0.7258 | |
0.7236 | |
0.7009 | |
0.6977 | |
0.7150 | |
0.7109 | |
0.6995 | |
0.6733 | |
0.6769 | |
0.6540 | |
0.6124 | |
0.6129 | |
0.6205 | |
0.6183 | |
0.6104 | |
0.6071 | |
0.6347 | |
0.5952 | |
0.5814 | |
0.5881 | |
0.5322 | |
0.5325 | |
0.5356 | |
0.5268 | |
0.5032 | |
0.5171 | |
0.5017 | |
0.4692 | |
0.4570 | |
0.4128 | |
0.4057 | |
0.4161 | |
0.4159 | |
0.4023 | |
0.4172 | |
0.4424 | |
0.4406 | |
0.4349 | |
0.4240 | |
0.4135 | |
0.4401 | |
0.4647 | |
0.4060 | |
0.4571 | |
0.4840 | |
0.5024 | |
0.5221 | |
0.5155 | |
0.4705 | |
0.4790 | |
0.4685 | |
0.4547 | |
0.4238 | |
0.4250 | |
0.4016 | |
0.4335 | |
0.3761 | |
0.4198 | |
0.4522 | |
0.4364 | |
0.4495 | |
0.4380 | |
0.4801 | |
0.5216 | |
0.4973 | |
0.5238 | |
0.4945 | |
0.5325 | |
0.5547 | |
0.5065 | |
0.5291 | |
0.5163 | |
0.5069 | |
0.5092 | |
0.5177 | |
0.5144 | |
0.5146 | |
0.4777 | |
0.5057 | |
0.4996 | |
0.4844 | |
0.4597 | |
0.4245 | |
0.4059 | |
0.4251 | |
0.3946 | |
0.3767 | |
0.3938 | |
0.4035 | |
0.4152 | |
0.3929 | |
0.3923 | |
0.4076 | |
0.4095 | |
0.4236 | |
0.4149 | |
0.4193 | |
0.4295 | |
0.4280 | |
0.4229 | |
0.4141 | |
0.4280 | |
0.4304 | |
0.4358 | |
0.4552 | |
0.4635 | |
0.4519 | |
0.5074 | |
0.4910 | |
0.5061 | |
0.5306 | |
0.5467 | |
0.4958 | |
0.5015 | |
0.4704 | |
0.4595 | |
0.4415 | |
0.4525 | |
0.4421 | |
0.4359 | |
0.4378 | |
0.4396 | |
0.4086 | |
0.3959 | |
0.3972 | |
0.3513 | |
0.3871 | |
0.3707 | |
0.3661 | |
0.3652 | |
0.3808 | |
0.3911 | |
0.3891 | |
0.4151 | |
0.3966 | |
0.4149 | |
0.4265 | |
0.4404 | |
0.4414 | |
0.4411 | |
0.4147 | |
0.4140 | |
0.4210 | |
0.4249 | |
0.4288 | |
0.4239 | |
0.4270 | |
0.4141 | |
0.4315 | |
0.4244 | |
0.4048 | |
0.3966 | |
0.4129 | |
0.3943 | |
0.3559 | |
0.3432 | |
0.3440 | |
0.3128 | |
0.3708 | |
0.4101 | |
0.3476 | |
0.3400 | |
0.3653 | |
0.3847 | |
0.4089 | |
0.4174 | |
0.4312 | |
0.4087 | |
0.4565 | |
0.4739 | |
0.5018 | |
0.4992 | |
0.4684 | |
0.4749 | |
0.4851 | |
0.4981 | |
0.5139 | |
0.5168 | |
0.5246 | |
0.5102 | |
0.5042 | |
0.5217 | |
0.5274 | |
0.5463 | |
0.5775 | |
0.5815 | |
0.6101 | |
0.6056 | |
0.5783 | |
0.5751 | |
0.6001 | |
0.6015 | |
0.5656 | |
0.5544 | |
0.5361 | |
0.5216 | |
0.5366 | |
0.5290 | |
0.5439 | |
0.5834 | |
0.6205 | |
0.6061 | |
0.6103 | |
0.6461 | |
0.6532 | |
0.6503 | |
0.6499 | |
0.6509 | |
0.6568 | |
0.5942 | |
0.5438 | |
0.5274 | |
0.5327 | |
0.5455 | |
0.5522 | |
0.5531 | |
0.5676 | |
0.6008 | |
0.6083 | |
0.5830 | |
0.6059 | |
0.6300 | |
0.6281 | |
0.6333 | |
0.6282 | |
0.6428 | |
0.6674 | |
0.7348 | |
0.7329 | |
0.7646 | |
0.7601 | |
0.7627 | |
0.7323 | |
0.7780 | |
0.7627 | |
0.7764 | |
0.7792 | |
0.8070 | |
0.8040 | |
0.8026 | |
0.8455 | |
0.8640 | |
0.8094 | |
0.8973 | |
0.8910 | |
0.9081 | |
0.8975 | |
0.8862 | |
0.8612 | |
0.9184 | |
0.8910 | |
0.8841 | |
0.9028 | |
0.9158 | |
0.9077 | |
0.9119 | |
0.9512 | |
0.9342 | |
0.9354 | |
0.9264 | |
1.0011 | |
0.9965 | |
0.9748 | |
0.9622 | |
0.9828 | |
0.9769 | |
0.9419 | |
0.9723 | |
0.9843 | |
0.9667 | |
0.9241 | |
0.9103 | |
0.8843 | |
0.8813 | |
0.8741 | |
0.8830 | |
0.8906 | |
0.8792 | |
0.9288 | |
0.9408 | |
0.9344 | |
0.9400 | |
0.9317 | |
0.9515 | |
0.9646 | |
0.9554 | |
0.9839 | |
1.0000 | |
1.0290 | |
1.0265 | |
1.0568 | |
1.0257 | |
1.0623 | |
1.0444 | |
1.0792 | |
1.0887 | |
1.0608 | |
1.0872 | |
1.0653 | |
1.0694 | |
1.0689 | |
1.0568 | |
1.0739 | |
1.0479 | |
1.1290 | |
1.1983 | |
1.2294 | |
1.1408 | |
1.1206 | |
1.1447 | |
1.2107 | |
1.2030 | |
1.1811 | |
1.1945 | |
1.1908 | |
1.2433 | |
1.2586 | |
1.3233 | |
1.2973 | |
1.2855 | |
1.2901 | |
1.3392 | |
1.3390 | |
1.3334 | |
1.2984 | |
1.2993 | |
1.3271 | |
1.3530 | |
1.3375 | |
1.2695 | |
1.1809 | |
1.2492 | |
1.2712 | |
1.4014 | |
1.6055 | |
1.5811 | |
1.5165 | |
1.4637 | |
1.4487 | |
1.4228 | |
1.5146 | |
1.5170 | |
1.5705 | |
1.5516 | |
1.5758 | |
1.5912 | |
1.5978 | |
1.5974 | |
1.5976 | |
1.6618 | |
1.8889 | |
1.7677 | |
1.7451 | |
1.7976 | |
1.7970 | |
1.7935 | |
1.8069 | |
1.8231 | |
1.7621 | |
1.7737 | |
1.7020 | |
1.6916 | |
1.7533 | |
1.7911 | |
1.7130 | |
1.6711 | |
1.6374 | |
1.6964 | |
1.7557 | |
1.8852 | |
1.8674 | |
1.8194 | |
1.7651 | |
1.7430 | |
1.6424 | |
1.7118 | |
1.7421 | |
1.6022 | |
1.5651 | |
1.5366 | |
1.5480 | |
1.5620 | |
1.5193 | |
1.5695 | |
1.5948 | |
1.5320 | |
1.4452 | |
1.4572 | |
1.4732 | |
1.4348 | |
1.3242 | |
1.4222 | |
1.5813 | |
1.6281 | |
1.7202 | |
1.6788 | |
1.6402 | |
1.6294 | |
1.6330 | |
1.6029 | |
1.6178 | |
1.6208 | |
1.5751 | |
1.5789 | |
1.6249 |