Историјски платина / паладијум

Историја дневних износа XPT /XPD пошто недеља, 28 јун 2015.

Максимална је договор о

1 платина = 1.9035 паладијум

минималац на

1 платина = 0.3124 паладијум

Историја Цена XPD / XPT

Date XPT/XPD
1.2652
1.2802
1.2809
1.2980
1.3227
1.3218
1.4447
1.4092
1.4041
1.3988
1.4094
1.3170
1.3513
1.3364
1.3324
1.3197
1.3384
1.3073
1.3388
1.3096
1.3096
1.1924
1.1924
1.1938
1.2383
1.3005
1.2628
1.2380
1.2928
1.2813
1.1735
1.1355
1.1143
1.1567
1.1045
1.0941
1.1032
1.0743
1.0981
1.0732
1.0794
1.2157
1.2559
1.1818
1.1643
1.2139
1.2396
1.2232
1.1816
1.1599
1.0898
1.0974
1.1396
1.1379
1.2241
1.2204
1.1941
1.1915
1.1221
1.0663
1.0880
1.0195
1.0250
1.0123
1.0358
1.0242
0.9909
1.0049
1.0140
1.0117
1.0553
1.0270
1.0205
1.0287
0.9968
1.0261
0.9466
0.9787
0.9976
1.0143
1.0202
1.0078
1.0059
0.9912
0.9619
0.9552
0.9530
0.9608
0.9796
0.9117
0.8492
0.9520
0.9675
0.9521
0.9841
0.9269
0.9123
1.0055
0.9542
1.0142
1.0435
1.0429
1.0895
1.0707
1.0666
1.0570
0.9929
1.0084
1.0364
1.0979
1.0749
1.1047
1.0627
1.0210
1.0392
0.9747
0.9719
0.9091
0.9401
0.9204
0.8992
0.8975
0.8882
0.9069
0.9332
0.9211
0.9484
0.9940
0.9421
0.9438
0.9549
0.9358
0.9507
0.9056
0.8035
0.8017
0.9487
0.9441
0.8541
0.8477
0.8773
0.8174
0.8234
0.7955
0.7772
0.7775
0.7265
0.7435
0.7517
0.7408
0.7818
0.7748
0.7318
0.7108
0.7458
0.7463
0.7560
0.7674
0.7545
0.7380
0.7115
0.6953
0.7404
0.7335
0.7258
0.7236
0.7009
0.6977
0.7150
0.7109
0.6995
0.6733
0.6769
0.6540
0.6124
0.6129
0.6205
0.6183
0.6104
0.6071
0.6347
0.5952
0.5814
0.5881
0.5322
0.5325
0.5356
0.5268
0.5032
0.5171
0.5017
0.4692
0.4570
0.4128
0.4057
0.4161
0.4159
0.4023
0.4172
0.4424
0.4406
0.4349
0.4240
0.4135
0.4401
0.4647
0.4060
0.4571
0.4840
0.5024
0.5221
0.5155
0.4705
0.4790
0.4685
0.4547
0.4238
0.4250
0.4016
0.4335
0.3761
0.4198
0.4522
0.4364
0.4495
0.4380
0.4801
0.5216
0.4973
0.5238
0.4945
0.5325
0.5547
0.5065
0.5291
0.5163
0.5069
0.5092
0.5177
0.5144
0.5146
0.4777
0.5057
0.4996
0.4844
0.4597
0.4245
0.4059
0.4251
0.3946
0.3767
0.3938
0.4035
0.4152
0.3929
0.3923
0.4076
0.4095
0.4236
0.4149
0.4193
0.4295
0.4280
0.4229
0.4141
0.4280
0.4304
0.4358
0.4552
0.4635
0.4519
0.5074
0.4910
0.5061
0.5306
0.5467
0.4958
0.5015
0.4704
0.4595
0.4415
0.4525
0.4421
0.4359
0.4378
0.4396
0.4086
0.3959
0.3972
0.3513
0.3871
0.3707
0.3661
0.3652
0.3808
0.3911
0.3891
0.4151
0.3966
0.4149
0.4265
0.4404
0.4414
0.4411
0.4147
0.4140
0.4210
0.4249
0.4288
0.4239
0.4270
0.4141
0.4315
0.4244
0.4048
0.3966
0.4129
0.3943
0.3559
0.3432
0.3440
0.3128
0.3708
0.4101
0.3476
0.3400
0.3653
0.3847
0.4089
0.4174
0.4312
0.4087
0.4565
0.4739
0.5018
0.4992
0.4684
0.4749
0.4851
0.4981
0.5139
0.5168
0.5246
0.5102
0.5042
0.5217
0.5274
0.5463
0.5775
0.5815
0.6101
0.6056
0.5783
0.5751
0.6001
0.6015
0.5656
0.5544
0.5361
0.5216
0.5366
0.5290
0.5439
0.5834
0.6205
0.6061
0.6103
0.6461
0.6532
0.6503
0.6499
0.6509
0.6568
0.5942
0.5438
0.5274
0.5327
0.5455
0.5522
0.5531
0.5676
0.6008
0.6083
0.5830
0.6059
0.6300
0.6281
0.6333
0.6282
0.6428
0.6674
0.7348
0.7329
0.7646
0.7601
0.7627
0.7323
0.7780
0.7627
0.7764
0.7792
0.8070
0.8040
0.8026
0.8455
0.8640
0.8094
0.8973
0.8910
0.9081
0.8975
0.8862
0.8612
0.9184
0.8910
0.8841
0.9028
0.9158
0.9077
0.9119
0.9512
0.9342
0.9354
0.9264
1.0011
0.9965
0.9748
0.9622
0.9828
0.9769
0.9419
0.9723
0.9843
0.9667
0.9241
0.9103
0.8843
0.8813
0.8741
0.8830
0.8906
0.8792
0.9288
0.9408
0.9344
0.9400
0.9317
0.9515
0.9646
0.9554
0.9839
1.0000
1.0290
1.0265
1.0568
1.0257
1.0623
1.0444
1.0792
1.0887
1.0608
1.0872
1.0653
1.0694
1.0689
1.0568
1.0739
1.0479
1.1290
1.1983
1.2294
1.1408
1.1206
1.1447
1.2107
1.2030
1.1811
1.1945
1.1908
1.2433
1.2586
1.3233
1.2973
1.2855
1.2901
1.3392
1.3390
1.3334
1.2984
1.2993
1.3271
1.3530
1.3375
1.2695
1.1809
1.2492
1.2712
1.4014
1.6055
1.5811
1.5165
1.4637
1.4487
1.4228
1.5146
1.5170
1.5705
1.5516
1.5758
1.5912
1.5978
1.5974
1.5976
1.6618
1.8889
1.7677
1.7451
1.7976
1.7970
1.7935
1.8069
1.8231
1.7621
1.7737
1.7020
1.6916
1.7533
1.7911
1.7130
1.6711
1.6374
1.6964
1.7557
1.8852
1.8674
1.8194
1.7651
1.7430
1.6424
1.7118
1.7421
1.6022
1.5651
1.5366
1.5480
1.5620
1.5193
1.5695
1.5948
1.5320
1.4452
1.4572
1.4732
1.4348
1.3242
1.4222
1.5813
1.6281
1.7202
1.6788
1.6402
1.6294
1.6330
1.6029
1.6178
1.6208
1.5751
1.5789
1.6249