Günlük oranları Tarihi XPT /XPD beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Platin = 1.9035 Paladyum
üzerinde asgari
1 Platin = 0.3124 Paladyum
Fiyat tarihinin XPD / XPT
Date | XPT/XPD |
| 0.9719 |
| 0.9091 |
| 0.9401 |
| 0.9204 |
| 0.8992 |
| 0.8975 |
| 0.8882 |
| 0.9069 |
| 0.9332 |
| 0.9211 |
| 0.9484 |
| 0.9940 |
| 0.9421 |
| 0.9438 |
| 0.9549 |
| 0.9358 |
| 0.9507 |
| 0.9056 |
| 0.8035 |
| 0.8017 |
| 0.9487 |
| 0.9441 |
| 0.8541 |
| 0.8477 |
| 0.8773 |
| 0.8174 |
| 0.8234 |
| 0.7955 |
| 0.7772 |
| 0.7775 |
| 0.7265 |
| 0.7435 |
| 0.7517 |
| 0.7408 |
| 0.7818 |
| 0.7748 |
| 0.7318 |
| 0.7108 |
| 0.7458 |
| 0.7463 |
| 0.7560 |
| 0.7674 |
| 0.7545 |
| 0.7380 |
| 0.7115 |
| 0.6953 |
| 0.7404 |
| 0.7335 |
| 0.7258 |
| 0.7236 |
| 0.7009 |
| 0.6977 |
| 0.7150 |
| 0.7109 |
| 0.6995 |
| 0.6733 |
| 0.6769 |
| 0.6540 |
| 0.6124 |
| 0.6129 |
| 0.6205 |
| 0.6183 |
| 0.6104 |
| 0.6071 |
| 0.6347 |
| 0.5952 |
| 0.5814 |
| 0.5881 |
| 0.5322 |
| 0.5325 |
| 0.5356 |
| 0.5268 |
| 0.5032 |
| 0.5171 |
| 0.5017 |
| 0.4692 |
| 0.4570 |
| 0.4128 |
| 0.4057 |
| 0.4161 |
| 0.4159 |
| 0.4023 |
| 0.4172 |
| 0.4424 |
| 0.4406 |
| 0.4349 |
| 0.4240 |
| 0.4135 |
| 0.4401 |
| 0.4647 |
| 0.4060 |
| 0.4571 |
| 0.4840 |
| 0.5024 |
| 0.5221 |
| 0.5155 |
| 0.4705 |
| 0.4790 |
| 0.4685 |
| 0.4547 |
| 0.4238 |
| 0.4250 |
| 0.4016 |
| 0.4335 |
| 0.3761 |
| 0.4198 |
| 0.4522 |
| 0.4364 |
| 0.4495 |
| 0.4380 |
| 0.4801 |
| 0.5216 |
| 0.4973 |
| 0.5238 |
| 0.4945 |
| 0.5325 |
| 0.5547 |
| 0.5065 |
| 0.5291 |
| 0.5163 |
| 0.5069 |
| 0.5092 |
| 0.5177 |
| 0.5144 |
| 0.5146 |
| 0.4777 |
| 0.5057 |
| 0.4996 |
| 0.4844 |
| 0.4597 |
| 0.4245 |
| 0.4059 |
| 0.4251 |
| 0.3946 |
| 0.3767 |
| 0.3938 |
| 0.4035 |
| 0.4152 |
| 0.3929 |
| 0.3923 |
| 0.4076 |
| 0.4095 |
| 0.4236 |
| 0.4149 |
| 0.4193 |
| 0.4295 |
| 0.4280 |
| 0.4229 |
| 0.4141 |
| 0.4280 |
| 0.4304 |
| 0.4358 |
| 0.4552 |
| 0.4635 |
| 0.4519 |
| 0.5074 |
| 0.4910 |
| 0.5061 |
| 0.5306 |
| 0.5467 |
| 0.4958 |
| 0.5015 |
| 0.4704 |
| 0.4595 |
| 0.4415 |
| 0.4525 |
| 0.4421 |
| 0.4359 |
| 0.4378 |
| 0.4396 |
| 0.4086 |
| 0.3959 |
| 0.3972 |
| 0.3513 |
| 0.3871 |
| 0.3707 |
| 0.3661 |
| 0.3652 |
| 0.3808 |
| 0.3911 |
| 0.3891 |
| 0.4151 |
| 0.3966 |
| 0.4149 |
| 0.4265 |
| 0.4404 |
| 0.4414 |
| 0.4411 |
| 0.4147 |
| 0.4140 |
| 0.4210 |
| 0.4249 |
| 0.4288 |
| 0.4239 |
| 0.4270 |
| 0.4141 |
| 0.4315 |
| 0.4244 |
| 0.4048 |
| 0.3966 |
| 0.4129 |
| 0.3943 |
| 0.3559 |
| 0.3432 |
| 0.3440 |
| 0.3128 |
| 0.3708 |
| 0.4101 |
| 0.3476 |
| 0.3400 |
| 0.3653 |
| 0.3847 |
| 0.4089 |
| 0.4174 |
| 0.4312 |
| 0.4087 |
| 0.4565 |
| 0.4739 |
| 0.5018 |
| 0.4992 |
| 0.4684 |
| 0.4749 |
| 0.4851 |
| 0.4981 |
| 0.5139 |
| 0.5168 |
| 0.5246 |
| 0.5102 |
| 0.5042 |
| 0.5217 |
| 0.5274 |
| 0.5463 |
| 0.5775 |
| 0.5815 |
| 0.6101 |
| 0.6056 |
| 0.5783 |
| 0.5751 |
| 0.6001 |
| 0.6015 |
| 0.5656 |
| 0.5544 |
| 0.5361 |
| 0.5216 |
| 0.5366 |
| 0.5290 |
| 0.5439 |
| 0.5834 |
| 0.6205 |
| 0.6061 |
| 0.6103 |
| 0.6461 |
| 0.6532 |
| 0.6503 |
| 0.6499 |
| 0.6509 |
| 0.6568 |
| 0.5942 |
| 0.5438 |
| 0.5274 |
| 0.5327 |
| 0.5455 |
| 0.5522 |
| 0.5531 |
| 0.5676 |
| 0.6008 |
| 0.6083 |
| 0.5830 |
| 0.6059 |
| 0.6300 |
| 0.6281 |
| 0.6333 |
| 0.6282 |
| 0.6428 |
| 0.6674 |
| 0.7348 |
| 0.7329 |
| 0.7646 |
| 0.7601 |
| 0.7627 |
| 0.7323 |
| 0.7780 |
| 0.7627 |
| 0.7764 |
| 0.7792 |
| 0.8070 |
| 0.8040 |
| 0.8026 |
| 0.8455 |
| 0.8640 |
| 0.8094 |
| 0.8973 |
| 0.8910 |
| 0.9081 |
| 0.8975 |
| 0.8862 |
| 0.8612 |
| 0.9184 |
| 0.8910 |
| 0.8841 |
| 0.9028 |
| 0.9158 |
| 0.9077 |
| 0.9119 |
| 0.9512 |
| 0.9342 |
| 0.9354 |
| 0.9264 |
| 1.0011 |
| 0.9965 |
| 0.9748 |
| 0.9622 |
| 0.9828 |
| 0.9769 |
| 0.9419 |
| 0.9723 |
| 0.9843 |
| 0.9667 |
| 0.9241 |
| 0.9103 |
| 0.8843 |
| 0.8813 |
| 0.8741 |
| 0.8830 |
| 0.8906 |
| 0.8792 |
| 0.9288 |
| 0.9408 |
| 0.9344 |
| 0.9400 |
| 0.9317 |
| 0.9515 |
| 0.9646 |
| 0.9554 |
| 0.9839 |
| 1.0000 |
| 1.0290 |
| 1.0265 |
| 1.0568 |
| 1.0257 |
| 1.0623 |
| 1.0444 |
| 1.0792 |
| 1.0887 |
| 1.0608 |
| 1.0872 |
| 1.0653 |
| 1.0694 |
| 1.0689 |
| 1.0568 |
| 1.0739 |
| 1.0479 |
| 1.1290 |
| 1.1983 |
| 1.2294 |
| 1.1408 |
| 1.1206 |
| 1.1447 |
| 1.2107 |
| 1.2030 |
| 1.1811 |
| 1.1945 |
| 1.1908 |
| 1.2433 |
| 1.2586 |
| 1.3233 |
| 1.2973 |
| 1.2855 |
| 1.2901 |
| 1.3392 |
| 1.3390 |
| 1.3334 |
| 1.2984 |
| 1.2993 |
| 1.3271 |
| 1.3530 |
| 1.3375 |
| 1.2695 |
| 1.1809 |
| 1.2492 |
| 1.2712 |
| 1.4014 |
| 1.6055 |
| 1.5811 |
| 1.5165 |
| 1.4637 |
| 1.4487 |
| 1.4228 |
| 1.5146 |
| 1.5170 |
| 1.5705 |
| 1.5516 |
| 1.5758 |
| 1.5912 |
| 1.5978 |
| 1.5974 |
| 1.5976 |
| 1.6618 |
| 1.8889 |
| 1.7677 |
| 1.7451 |
| 1.7976 |
| 1.7970 |
| 1.7935 |
| 1.8069 |
| 1.8231 |
| 1.7621 |
| 1.7737 |
| 1.7020 |
| 1.6916 |
| 1.7533 |
| 1.7911 |
| 1.7130 |
| 1.6711 |
| 1.6374 |
| 1.6964 |
| 1.7557 |
| 1.8852 |
| 1.8674 |
| 1.8194 |
| 1.7651 |
| 1.7430 |
| 1.6424 |
| 1.7118 |
| 1.7421 |
| 1.6022 |
| 1.5651 |
| 1.5366 |
| 1.5480 |
| 1.5620 |
| 1.5193 |
| 1.5695 |
| 1.5948 |
| 1.5320 |
| 1.4452 |
| 1.4572 |
| 1.4732 |
| 1.4348 |
| 1.3242 |
| 1.4222 |
| 1.5813 |
| 1.6281 |
| 1.7202 |
| 1.6788 |
| 1.6402 |
| 1.6294 |
| 1.6330 |
| 1.6029 |
| 1.6178 |
| 1.6208 |
| 1.5751 |
| 1.5789 |
| 1.6249 |