Sejarah kurs harian XRP /AON sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ripple = 1 161.8106 Kwanza Baru Angola
minimum pada
1 Ripple = 0.5533 Kwanza Baru Angola
Date | XRP/AON |
---|---|
199.0303 | |
203.9550 | |
163.0708 | |
153.0626 | |
140.8669 | |
142.7173 | |
144.8468 | |
160.5157 | |
164.3276 | |
163.9255 | |
149.9121 | |
153.9913 | |
140.5122 | |
138.4814 | |
152.4534 | |
140.3211 | |
141.2869 | |
170.4617 | |
171.1487 | |
171.9497 | |
174.5512 | |
201.7394 | |
246.9427 | |
276.3148 | |
385.2324 | |
359.3397 | |
341.7461 | |
377.9252 | |
383.6189 | |
416.2563 | |
413.4621 | |
321.7776 | |
313.5855 | |
407.1257 | |
399.3132 | |
458.7091 | |
530.4024 | |
485.1869 | |
429.6336 | |
451.2459 | |
572.4510 | |
602.5121 | |
707.1714 | |
749.3410 | |
650.2765 | |
652.2981 | |
648.0514 | |
670.8835 | |
623.2798 | |
558.0410 | |
563.7902 | |
670.0046 | |
883.8405 | |
727.2890 | |
788.5354 | |
745.4946 | |
516.9742 | |
467.9933 | |
409.1046 | |
362.0687 | |
401.7633 | |
425.5345 | |
421.2095 | |
436.9160 | |
570.3961 | |
591.8191 | |
637.4001 | |
610.6573 | |
1 007.6232 | |
891.8954 | |
1 020.2019 | |
849.0292 | |
898.0461 | |
868.9715 | |
546.5028 | |
353.6870 | |
343.6695 | |
299.3695 | |
276.9073 | |
397.0708 | |
377.3286 | |
289.6806 | |
259.5475 | |
178.8567 | |
184.2014 | |
180.3194 | |
151.7561 | |
187.0471 | |
340.3487 | |
326.3875 | |
391.7056 | |
419.6939 | |
350.8572 | |
191.1743 | |
166.2685 | |
156.6370 | |
162.9297 | |
159.4534 | |
165.3605 | |
157.8700 | |
153.6752 | |
143.5941 | |
149.7775 | |
149.8279 | |
168.6498 | |
169.4441 | |
188.6712 | |
172.5996 | |
180.4092 | |
126.6346 | |
112.1693 | |
115.4891 | |
108.6624 | |
102.9443 | |
113.7232 | |
114.7561 | |
119.1797 | |
119.4233 | |
113.9922 | |
114.2440 | |
106.8881 | |
121.4295 | |
111.0540 | |
107.6799 | |
104.6284 | |
104.9390 | |
93.0588 | |
81.3300 | |
71.7865 | |
99.3132 | |
118.2751 | |
132.2811 | |
139.1269 | |
135.0557 | |
123.6243 | |
116.2217 | |
113.7878 | |
102.3005 | |
105.1320 | |
93.6265 | |
91.5988 | |
98.8073 | |
103.6125 | |
108.6506 | |
105.0604 | |
118.1900 | |
127.2687 | |
146.2050 | |
145.1725 | |
131.1426 | |
116.2713 | |
105.0726 | |
95.6216 | |
103.1173 | |
95.0897 | |
94.9606 | |
94.3160 | |
97.4675 | |
100.9172 | |
108.1141 | |
114.3651 | |
107.9526 | |
111.5224 | |
109.1830 | |
137.4959 | |
136.0733 | |
156.4571 | |
148.4198 | |
133.9941 | |
147.2837 | |
138.6090 | |
129.6461 | |
106.6065 | |
98.2535 | |
94.3249 | |
104.0815 | |
101.8421 | |
113.7062 | |
99.6479 | |
96.1212 | |
99.7065 | |
97.8154 | |
96.0184 | |
102.7664 | |
102.1035 | |
95.2955 | |
94.5763 | |
91.8376 | |
99.0549 | |
103.6954 | |
113.9369 | |
110.0364 | |
123.9191 | |
101.9982 | |
93.0282 | |
108.5778 | |
112.4050 | |
153.7976 | |
161.0178 | |
148.1954 | |
135.4292 | |
137.2762 | |
132.4644 | |
147.8657 | |
170.9386 | |
151.9191 | |
77.3812 | |
76.2295 | |
90.2707 | |
88.3807 | |
92.2897 | |
75.2477 | |
109.4115 | |
113.4341 | |
113.0872 | |
120.1661 | |
120.0935 | |
119.6745 | |
117.8908 | |
130.6343 | |
139.5069 | |
156.8325 | |
135.7448 | |
159.4190 | |
174.3766 | |
193.5115 | |
190.9251 | |
187.4482 | |
141.6379 | |
105.1483 | |
106.0357 | |
126.8090 | |
149.2091 | |
173.5136 | |
205.6193 | |
240.4179 | |
224.8209 | |
143.5743 | |
276.9124 | |
248.9378 | |
334.7794 | |
423.0059 | |
232.9948 | |
172.4155 | |
125.6212 | |
41.7666 | |
41.8009 | |
42.1817 | |
40.0659 | |
34.0202 | |
32.1855 | |
42.3119 | |
42.9771 | |
33.9488 | |
28.9262 | |
30.6624 | |
35.5475 | |
33.5599 | |
38.4898 | |
29.2010 | |
28.4860 | |
29.7462 | |
28.2210 | |
31.8210 | |
27.3697 | |
36.3054 | |
43.7297 | |
45.3990 | |
48.2352 | |
42.1857 | |
48.6488 | |
38.5458 | |
52.7802 | |
42.3472 | |
34.3585 | |
8.8183 | |
5.1909 | |
5.5913 | |
5.5985 | |
5.8018 | |
1.5347 | |
1.1673 | |
1.0584 | |
1.0080 | |
0.9339 | |
0.9766 | |
1.0356 | |
1.0687 | |
1.0621 | |
1.1104 | |
1.1140 | |
1.0170 | |
1.0392 | |
1.0521 | |
1.0880 | |
1.1239 | |
1.0657 | |
1.1648 | |
1.2557 | |
1.3439 | |
1.3462 | |
1.3573 | |
1.5066 | |
1.3338 | |
1.3252 | |
1.3513 | |
1.3470 | |
1.1539 | |
0.9771 | |
0.9801 | |
1.0051 | |
0.9900 | |
1.0010 | |
1.0000 | |
0.9798 | |
1.0368 | |
1.0759 | |
1.0876 | |
1.1598 | |
1.1000 | |
0.9750 | |
0.9606 | |
0.9377 | |
0.9845 | |
1.0047 | |
1.0622 | |
1.1276 | |
1.2026 | |
1.0592 | |
0.9652 | |
1.2030 | |
1.2837 | |
1.2645 | |
1.3651 | |
1.2474 | |
1.2546 | |
1.2858 | |
1.3360 | |
1.2947 | |
0.9941 | |
0.8121 | |
0.8173 | |
0.8057 | |
0.8143 | |
0.8591 | |
0.8510 | |
1.1877 | |
0.7180 | |
0.5795 | |
0.5764 | |
0.5644 |