Historique des taux quotidiens XRP /AON depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ripple = 1 161.8106 nouveau kwanza angolais
le minimum le
1 Ripple = 0.5533 nouveau kwanza angolais
Historique des prix AON / XRP
| Date | XRP/AON |
| | 199.0303 |
| | 203.9550 |
| | 163.0708 |
| | 153.0626 |
| | 140.8669 |
| | 142.7173 |
| | 144.8468 |
| | 160.5157 |
| | 164.3276 |
| | 163.9255 |
| | 149.9121 |
| | 153.9913 |
| | 140.5122 |
| | 138.4814 |
| | 152.4534 |
| | 140.3211 |
| | 141.2869 |
| | 170.4617 |
| | 171.1487 |
| | 171.9497 |
| | 174.5512 |
| | 201.7394 |
| | 246.9427 |
| | 276.3148 |
| | 385.2324 |
| | 359.3397 |
| | 341.7461 |
| | 377.9252 |
| | 383.6189 |
| | 416.2563 |
| | 413.4621 |
| | 321.7776 |
| | 313.5855 |
| | 407.1257 |
| | 399.3132 |
| | 458.7091 |
| | 530.4024 |
| | 485.1869 |
| | 429.6336 |
| | 451.2459 |
| | 572.4510 |
| | 602.5121 |
| | 707.1714 |
| | 749.3410 |
| | 650.2765 |
| | 652.2981 |
| | 648.0514 |
| | 670.8835 |
| | 623.2798 |
| | 558.0410 |
| | 563.7902 |
| | 670.0046 |
| | 883.8405 |
| | 727.2890 |
| | 788.5354 |
| | 745.4946 |
| | 516.9742 |
| | 467.9933 |
| | 409.1046 |
| | 362.0687 |
| | 401.7633 |
| | 425.5345 |
| | 421.2095 |
| | 436.9160 |
| | 570.3961 |
| | 591.8191 |
| | 637.4001 |
| | 610.6573 |
| | 1 007.6232 |
| | 891.8954 |
| | 1 020.2019 |
| | 849.0292 |
| | 898.0461 |
| | 868.9715 |
| | 546.5028 |
| | 353.6870 |
| | 343.6695 |
| | 299.3695 |
| | 276.9073 |
| | 397.0708 |
| | 377.3286 |
| | 289.6806 |
| | 259.5475 |
| | 178.8567 |
| | 184.2014 |
| | 180.3194 |
| | 151.7561 |
| | 187.0471 |
| | 340.3487 |
| | 326.3875 |
| | 391.7056 |
| | 419.6939 |
| | 350.8572 |
| | 191.1743 |
| | 166.2685 |
| | 156.6370 |
| | 162.9297 |
| | 159.4534 |
| | 165.3605 |
| | 157.8700 |
| | 153.6752 |
| | 143.5941 |
| | 149.7775 |
| | 149.8279 |
| | 168.6498 |
| | 169.4441 |
| | 188.6712 |
| | 172.5996 |
| | 180.4092 |
| | 126.6346 |
| | 112.1693 |
| | 115.4891 |
| | 108.6624 |
| | 102.9443 |
| | 113.7232 |
| | 114.7561 |
| | 119.1797 |
| | 119.4233 |
| | 113.9922 |
| | 114.2440 |
| | 106.8881 |
| | 121.4295 |
| | 111.0540 |
| | 107.6799 |
| | 104.6284 |
| | 104.9390 |
| | 93.0588 |
| | 81.3300 |
| | 71.7865 |
| | 99.3132 |
| | 118.2751 |
| | 132.2811 |
| | 139.1269 |
| | 135.0557 |
| | 123.6243 |
| | 116.2217 |
| | 113.7878 |
| | 102.3005 |
| | 105.1320 |
| | 93.6265 |
| | 91.5988 |
| | 98.8073 |
| | 103.6125 |
| | 108.6506 |
| | 105.0604 |
| | 118.1900 |
| | 127.2687 |
| | 146.2050 |
| | 145.1725 |
| | 131.1426 |
| | 116.2713 |
| | 105.0726 |
| | 95.6216 |
| | 103.1173 |
| | 95.0897 |
| | 94.9606 |
| | 94.3160 |
| | 97.4675 |
| | 100.9172 |
| | 108.1141 |
| | 114.3651 |
| | 107.9526 |
| | 111.5224 |
| | 109.1830 |
| | 137.4959 |
| | 136.0733 |
| | 156.4571 |
| | 148.4198 |
| | 133.9941 |
| | 147.2837 |
| | 138.6090 |
| | 129.6461 |
| | 106.6065 |
| | 98.2535 |
| | 94.3249 |
| | 104.0815 |
| | 101.8421 |
| | 113.7062 |
| | 99.6479 |
| | 96.1212 |
| | 99.7065 |
| | 97.8154 |
| | 96.0184 |
| | 102.7664 |
| | 102.1035 |
| | 95.2955 |
| | 94.5763 |
| | 91.8376 |
| | 99.0549 |
| | 103.6954 |
| | 113.9369 |
| | 110.0364 |
| | 123.9191 |
| | 101.9982 |
| | 93.0282 |
| | 108.5778 |
| | 112.4050 |
| | 153.7976 |
| | 161.0178 |
| | 148.1954 |
| | 135.4292 |
| | 137.2762 |
| | 132.4644 |
| | 147.8657 |
| | 170.9386 |
| | 151.9191 |
| | 77.3812 |
| | 76.2295 |
| | 90.2707 |
| | 88.3807 |
| | 92.2897 |
| | 75.2477 |
| | 109.4115 |
| | 113.4341 |
| | 113.0872 |
| | 120.1661 |
| | 120.0935 |
| | 119.6745 |
| | 117.8908 |
| | 130.6343 |
| | 139.5069 |
| | 156.8325 |
| | 135.7448 |
| | 159.4190 |
| | 174.3766 |
| | 193.5115 |
| | 190.9251 |
| | 187.4482 |
| | 141.6379 |
| | 105.1483 |
| | 106.0357 |
| | 126.8090 |
| | 149.2091 |
| | 173.5136 |
| | 205.6193 |
| | 240.4179 |
| | 224.8209 |
| | 143.5743 |
| | 276.9124 |
| | 248.9378 |
| | 334.7794 |
| | 423.0059 |
| | 232.9948 |
| | 172.4155 |
| | 125.6212 |
| | 41.7666 |
| | 41.8009 |
| | 42.1817 |
| | 40.0659 |
| | 34.0202 |
| | 32.1855 |
| | 42.3119 |
| | 42.9771 |
| | 33.9488 |
| | 28.9262 |
| | 30.6624 |
| | 35.5475 |
| | 33.5599 |
| | 38.4898 |
| | 29.2010 |
| | 28.4860 |
| | 29.7462 |
| | 28.2210 |
| | 31.8210 |
| | 27.3697 |
| | 36.3054 |
| | 43.7297 |
| | 45.3990 |
| | 48.2352 |
| | 42.1857 |
| | 48.6488 |
| | 38.5458 |
| | 52.7802 |
| | 42.3472 |
| | 34.3585 |
| | 8.8183 |
| | 5.1909 |
| | 5.5913 |
| | 5.5985 |
| | 5.8018 |
| | 1.5347 |
| | 1.1673 |
| | 1.0584 |
| | 1.0080 |
| | 0.9339 |
| | 0.9766 |
| | 1.0356 |
| | 1.0687 |
| | 1.0621 |
| | 1.1104 |
| | 1.1140 |
| | 1.0170 |
| | 1.0392 |
| | 1.0521 |
| | 1.0880 |
| | 1.1239 |
| | 1.0657 |
| | 1.1648 |
| | 1.2557 |
| | 1.3439 |
| | 1.3462 |
| | 1.3573 |
| | 1.5066 |
| | 1.3338 |
| | 1.3252 |
| | 1.3513 |
| | 1.3470 |
| | 1.1539 |
| | 0.9771 |
| | 0.9801 |
| | 1.0051 |
| | 0.9900 |
| | 1.0010 |
| | 1.0000 |
| | 0.9798 |
| | 1.0368 |
| | 1.0759 |
| | 1.0876 |
| | 1.1598 |
| | 1.1000 |
| | 0.9750 |
| | 0.9606 |
| | 0.9377 |
| | 0.9845 |
| | 1.0047 |
| | 1.0622 |
| | 1.1276 |
| | 1.2026 |
| | 1.0592 |
| | 0.9652 |
| | 1.2030 |
| | 1.2837 |
| | 1.2645 |
| | 1.3651 |
| | 1.2474 |
| | 1.2546 |
| | 1.2858 |
| | 1.3360 |
| | 1.2947 |
| | 0.9941 |
| | 0.8121 |
| | 0.8173 |
| | 0.8057 |
| | 0.8143 |
| | 0.8591 |
| | 0.8510 |
| | 1.1877 |
| | 0.7180 |
| | 0.5795 |
| | 0.5764 |
| | 0.5644 |